
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 311.930 | 311.930 | 311.930 | 311.930 | -0.14% |
Jun 05, 2025 | 312.380 | 312.380 | 312.380 | 312.380 | 0.29% |
Jun 04, 2025 | 311.480 | 311.480 | 311.480 | 311.480 | 0.65% |
Jun 03, 2025 | 309.480 | 309.480 | 309.480 | 309.480 | 0.24% |
Jun 02, 2025 | 308.740 | 308.740 | 311.340 | 308.740 | -0.84% |
May 30, 2025 | 311.340 | 311.340 | 311.340 | 311.340 | 0.10% |
May 28, 2025 | 311.020 | 311.020 | 311.020 | 311.020 | 1.19% |
May 27, 2025 | 307.350 | 307.350 | 307.350 | 307.350 | 0.26% |
May 26, 2025 | 306.540 | 306.540 | 308.660 | 306.540 | -0.69% |
May 23, 2025 | 308.660 | 308.660 | 309.010 | 308.660 | -0.11% |
May 22, 2025 | 309.010 | 309.010 | 309.010 | 309.010 | -0.69% |
May 21, 2025 | 311.160 | 311.160 | 313.310 | 311.160 | -0.69% |
May 20, 2025 | 313.310 | 313.310 | 313.310 | 313.310 | 0.46% |
May 19, 2025 | 311.860 | 311.860 | 311.860 | 311.860 | -0.06% |
May 16, 2025 | 312.040 | 312.040 | 312.040 | 312.040 | 0.30% |
May 15, 2025 | 311.100 | 311.100 | 311.100 | 311.100 | 0.36% |
May 14, 2025 | 309.990 | 309.990 | 309.990 | 309.990 | -0.58% |
May 13, 2025 | 311.790 | 311.790 | 311.790 | 303.950 | 2.58% |
May 12, 2025 | 303.950 | 303.950 | 303.950 | 303.950 | 0.63% |
May 09, 2025 | 302.060 | 302.060 | 302.060 | 302.060 | 0.76% |
May 08, 2025 | 299.780 | 299.780 | 299.780 | 299.780 | -0.03% |
Highest: 313.310 | Lowest: 299.780 | Difference: 13.530 | Average: 309.284 | Change %: 4.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review