
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 310.650 | 310.650 | 310.650 | 310.650 | 0.97% |
Jun 26, 2025 | 307.680 | 307.680 | 309.750 | 307.680 | -0.67% |
Jun 25, 2025 | 309.750 | 309.750 | 309.750 | 307.430 | 0.75% |
Jun 24, 2025 | 307.430 | 307.430 | 307.430 | 306.570 | 0.28% |
Jun 23, 2025 | 306.570 | 306.570 | 306.570 | 306.570 | -0.75% |
Jun 20, 2025 | 308.890 | 308.890 | 308.890 | 308.890 | -0.57% |
Jun 18, 2025 | 310.660 | 310.660 | 311.250 | 310.660 | -0.19% |
Jun 17, 2025 | 311.250 | 311.250 | 311.250 | 311.250 | 0.77% |
Jun 16, 2025 | 308.870 | 308.870 | 313.660 | 308.870 | -1.53% |
Jun 13, 2025 | 313.660 | 313.660 | 313.660 | 313.480 | 0.06% |
Jun 12, 2025 | 313.480 | 313.480 | 313.480 | 313.480 | -1.13% |
Jun 11, 2025 | 317.050 | 317.050 | 317.050 | 317.050 | 0.36% |
Jun 10, 2025 | 315.910 | 315.910 | 315.910 | 315.910 | 1.28% |
Jun 06, 2025 | 311.930 | 311.930 | 311.930 | 311.930 | -0.14% |
Jun 05, 2025 | 312.380 | 312.380 | 312.380 | 312.380 | 0.29% |
Jun 04, 2025 | 311.480 | 311.480 | 311.480 | 311.480 | 0.65% |
Jun 03, 2025 | 309.480 | 309.480 | 309.480 | 309.480 | 0.24% |
Jun 02, 2025 | 308.740 | 308.740 | 311.340 | 308.740 | -0.84% |
May 30, 2025 | 311.340 | 311.340 | 311.340 | 311.340 | 0.10% |
Highest: 317.050 | Lowest: 306.570 | Difference: 10.480 | Average: 310.905 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review