
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 290.600 | 290.600 | 290.600 | 290.600 | 1.59% |
Apr 24, 2025 | 286.050 | 286.050 | 286.050 | 286.050 | 0.98% |
Apr 23, 2025 | 283.280 | 283.280 | 283.280 | 283.280 | 3.13% |
Apr 22, 2025 | 274.680 | 274.680 | 274.680 | 274.680 | -2.88% |
Apr 17, 2025 | 282.830 | 282.830 | 282.830 | 282.830 | -1.22% |
Apr 16, 2025 | 286.310 | 286.310 | 286.310 | 286.310 | -0.67% |
Apr 15, 2025 | 288.240 | 288.240 | 288.240 | 288.240 | 1.03% |
Apr 14, 2025 | 285.290 | 285.290 | 285.290 | 285.290 | 2.15% |
Apr 11, 2025 | 279.290 | 279.290 | 279.290 | 279.290 | -5.00% |
Apr 10, 2025 | 293.990 | 293.990 | 293.990 | 293.990 | 7.64% |
Apr 09, 2025 | 273.130 | 273.130 | 273.130 | 273.130 | -2.49% |
Apr 08, 2025 | 280.110 | 280.110 | 280.110 | 280.110 | 0.60% |
Apr 07, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | -5.56% |
Apr 04, 2025 | 294.840 | 294.840 | 294.840 | 294.840 | -3.64% |
Apr 03, 2025 | 305.970 | 305.970 | 305.970 | 305.970 | -1.78% |
Apr 02, 2025 | 311.520 | 311.520 | 311.520 | 311.520 | 0.23% |
Apr 01, 2025 | 310.790 | 310.790 | 310.790 | 310.790 | 0.60% |
Mar 31, 2025 | 308.940 | 308.940 | 317.090 | 308.940 | -2.57% |
Mar 28, 2025 | 317.090 | 317.090 | 317.090 | 317.090 | -0.19% |
Mar 27, 2025 | 317.700 | 317.700 | 320.180 | 317.700 | -0.77% |
Highest: 320.180 | Lowest: 273.130 | Difference: 47.050 | Average: 292.455 | Change %: -9.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review