
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 295.090 | 295.090 | 295.090 | 295.090 | -0.76% |
Jun 20, 2025 | 297.350 | 297.350 | 297.350 | 297.350 | -0.57% |
Jun 18, 2025 | 299.060 | 299.060 | 299.640 | 299.060 | -0.19% |
Jun 17, 2025 | 299.640 | 299.640 | 299.640 | 299.640 | 0.77% |
Jun 16, 2025 | 297.350 | 297.350 | 301.980 | 297.350 | -1.53% |
Jun 13, 2025 | 301.980 | 301.980 | 301.980 | 301.820 | 0.05% |
Jun 12, 2025 | 301.820 | 301.820 | 301.820 | 301.820 | -1.13% |
Jun 11, 2025 | 305.270 | 305.270 | 305.270 | 305.270 | 0.36% |
Jun 10, 2025 | 304.170 | 304.170 | 304.170 | 304.170 | 1.27% |
Jun 06, 2025 | 300.370 | 300.370 | 300.810 | 300.370 | -0.15% |
Jun 05, 2025 | 300.810 | 300.810 | 300.810 | 300.810 | 0.28% |
Jun 04, 2025 | 299.960 | 299.960 | 299.960 | 299.960 | 0.65% |
Jun 03, 2025 | 298.030 | 298.030 | 298.030 | 298.030 | 0.24% |
Jun 02, 2025 | 297.320 | 297.320 | 299.850 | 297.320 | -0.84% |
May 30, 2025 | 299.850 | 299.850 | 299.850 | 299.850 | 0.10% |
May 28, 2025 | 299.560 | 299.560 | 299.560 | 299.560 | 1.19% |
May 27, 2025 | 296.030 | 296.030 | 296.030 | 296.030 | 0.26% |
May 26, 2025 | 295.260 | 295.260 | 297.320 | 295.260 | -0.69% |
May 23, 2025 | 297.320 | 297.320 | 297.660 | 297.320 | -0.11% |
May 22, 2025 | 297.660 | 297.660 | 297.660 | 297.660 | -0.69% |
Highest: 305.270 | Lowest: 295.090 | Difference: 10.180 | Average: 299.195 | Change %: -1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review