
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 297.320 | 297.320 | 297.660 | 297.320 | -0.11% |
May 22, 2025 | 297.660 | 297.660 | 297.660 | 297.660 | -0.69% |
May 21, 2025 | 299.740 | 299.740 | 301.820 | 299.740 | -0.69% |
May 20, 2025 | 301.820 | 301.820 | 301.820 | 300.430 | 0.46% |
May 19, 2025 | 300.430 | 300.430 | 300.430 | 300.430 | -0.06% |
May 16, 2025 | 300.620 | 300.620 | 300.620 | 300.620 | 0.30% |
May 15, 2025 | 299.730 | 299.730 | 299.730 | 299.730 | 0.36% |
May 14, 2025 | 298.660 | 298.660 | 298.660 | 298.660 | -0.58% |
May 13, 2025 | 300.400 | 300.400 | 300.400 | 292.860 | 2.57% |
May 12, 2025 | 292.860 | 292.860 | 292.860 | 292.860 | 0.62% |
May 09, 2025 | 291.060 | 291.060 | 291.060 | 291.060 | 0.76% |
May 08, 2025 | 288.860 | 288.860 | 288.860 | 288.860 | -0.03% |
May 07, 2025 | 288.960 | 288.960 | 288.960 | 288.960 | -0.95% |
May 06, 2025 | 291.740 | 291.740 | 291.740 | 291.740 | -0.35% |
May 05, 2025 | 292.760 | 292.760 | 292.760 | 288.690 | 1.41% |
May 02, 2025 | 288.690 | 288.690 | 288.690 | 288.690 | 1.64% |
Apr 30, 2025 | 284.020 | 284.020 | 284.020 | 284.020 | 0.79% |
Apr 29, 2025 | 281.800 | 281.800 | 282.030 | 281.800 | -0.08% |
Apr 28, 2025 | 282.030 | 282.030 | 282.030 | 282.030 | 0.69% |
Highest: 301.820 | Lowest: 281.800 | Difference: 20.020 | Average: 293.640 | Change %: 6.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review