
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 303.110 | 303.110 | 303.110 | 303.110 | -0.46% |
Jul 11, 2025 | 304.510 | 304.510 | 304.510 | 304.510 | 0.34% |
Jul 10, 2025 | 303.490 | 303.490 | 303.490 | 302.070 | 0.47% |
Jul 09, 2025 | 302.070 | 302.070 | 302.070 | 300.710 | 0.45% |
Jul 08, 2025 | 300.710 | 300.710 | 300.710 | 300.710 | -0.68% |
Jul 07, 2025 | 302.770 | 302.770 | 302.770 | 302.000 | 0.25% |
Jul 04, 2025 | 302.000 | 302.000 | 302.000 | 300.790 | 0.40% |
Jul 03, 2025 | 300.790 | 300.790 | 300.790 | 300.790 | 0.26% |
Jul 02, 2025 | 300.000 | 300.000 | 300.000 | 298.820 | 0.39% |
Jul 01, 2025 | 298.820 | 298.820 | 299.680 | 298.820 | -0.29% |
Jun 30, 2025 | 299.680 | 299.680 | 299.680 | 299.680 | 0.23% |
Jun 27, 2025 | 298.990 | 298.990 | 298.990 | 298.990 | 0.96% |
Jun 26, 2025 | 296.140 | 296.140 | 298.140 | 296.140 | -0.67% |
Jun 25, 2025 | 298.140 | 298.140 | 298.140 | 295.910 | 0.75% |
Jun 24, 2025 | 295.910 | 295.910 | 295.910 | 295.090 | 0.28% |
Jun 23, 2025 | 295.090 | 295.090 | 295.090 | 295.090 | -0.76% |
Jun 20, 2025 | 297.350 | 297.350 | 297.350 | 297.350 | -0.57% |
Jun 18, 2025 | 299.060 | 299.060 | 299.640 | 299.060 | -0.19% |
Jun 17, 2025 | 299.640 | 299.640 | 299.640 | 299.640 | 0.77% |
Jun 16, 2025 | 297.350 | 297.350 | 301.980 | 297.350 | -1.53% |
Highest: 304.510 | Lowest: 295.090 | Difference: 9.420 | Average: 299.781 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review