Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 299.860 | 299.860 | 299.860 | 299.860 | -0.02% |
Sep 24, 2024 | 299.930 | 299.930 | 299.930 | 299.930 | -0.15% |
Sep 23, 2024 | 300.370 | 300.370 | 300.370 | 300.370 | 0.29% |
Sep 20, 2024 | 299.500 | 299.500 | 299.500 | 299.500 | 0.76% |
Sep 19, 2024 | 297.230 | 297.230 | 297.230 | 297.230 | -0.03% |
Sep 18, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | 0.07% |
Sep 17, 2024 | 297.130 | 297.130 | 297.130 | 297.130 | -0.08% |
Sep 16, 2024 | 297.360 | 297.360 | 297.360 | 297.360 | 0.24% |
Sep 13, 2024 | 296.660 | 296.660 | 296.660 | 296.660 | -0.01% |
Sep 12, 2024 | 296.680 | 296.680 | 296.680 | 296.680 | 0.96% |
Sep 11, 2024 | 293.870 | 293.870 | 293.870 | 293.870 | -0.01% |
Sep 10, 2024 | 293.910 | 293.910 | 293.910 | 293.910 | 0.52% |
Sep 09, 2024 | 292.390 | 292.390 | 292.390 | 292.390 | -0.76% |
Sep 06, 2024 | 294.620 | 294.620 | 294.620 | 294.620 | -0.39% |
Sep 05, 2024 | 295.770 | 295.770 | 295.770 | 295.770 | -0.39% |
Sep 04, 2024 | 296.940 | 296.940 | 296.940 | 296.940 | -1.84% |
Sep 03, 2024 | 302.510 | 302.510 | 302.510 | 302.510 | 0.02% |
Sep 02, 2024 | 302.440 | 302.440 | 302.440 | 302.440 | 0.36% |
Aug 30, 2024 | 301.360 | 301.360 | 301.360 | 301.360 | 0.37% |
Aug 29, 2024 | 300.250 | 300.250 | 300.250 | 300.250 | 0.04% |
Aug 28, 2024 | 300.140 | 300.140 | 300.140 | 300.140 | 0.61% |
Aug 27, 2024 | 298.310 | 298.310 | 298.310 | 298.310 | -0.03% |
Highest: 302.510 | Lowest: 292.390 | Difference: 10.120 | Average: 297.935 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review