
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 300.430 | 300.430 | 300.430 | 300.430 | 0.23% |
Apr 01, 2025 | 299.740 | 299.740 | 299.740 | 299.740 | 0.60% |
Mar 31, 2025 | 297.960 | 297.960 | 305.840 | 297.960 | -2.58% |
Mar 28, 2025 | 305.840 | 305.840 | 305.840 | 305.840 | -0.19% |
Mar 27, 2025 | 306.430 | 306.430 | 308.840 | 306.430 | -0.78% |
Mar 26, 2025 | 308.840 | 308.840 | 308.840 | 308.410 | 0.14% |
Mar 25, 2025 | 308.410 | 308.410 | 308.410 | 308.410 | 1.64% |
Mar 24, 2025 | 303.420 | 303.420 | 303.420 | 303.420 | -0.17% |
Mar 21, 2025 | 303.950 | 303.950 | 304.010 | 303.950 | -0.02% |
Mar 20, 2025 | 304.010 | 304.010 | 304.010 | 300.610 | 1.13% |
Mar 19, 2025 | 300.610 | 300.610 | 300.610 | 300.610 | -0.71% |
Mar 18, 2025 | 302.760 | 302.760 | 302.760 | 302.760 | 0.46% |
Mar 17, 2025 | 301.360 | 301.360 | 301.360 | 301.360 | 1.35% |
Mar 14, 2025 | 297.360 | 297.360 | 297.360 | 297.360 | -0.81% |
Mar 13, 2025 | 299.790 | 299.790 | 299.790 | 299.790 | -0.56% |
Mar 11, 2025 | 301.470 | 301.470 | 301.470 | 301.470 | -2.32% |
Mar 10, 2025 | 308.640 | 308.640 | 308.640 | 308.640 | 0.31% |
Mar 07, 2025 | 307.700 | 307.700 | 307.700 | 307.700 | -1.18% |
Mar 06, 2025 | 311.360 | 311.360 | 311.360 | 311.360 | -0.19% |
Mar 05, 2025 | 311.940 | 311.940 | 311.940 | 311.940 | -1.72% |
Mar 04, 2025 | 317.410 | 317.410 | 317.410 | 317.410 | -1.74% |
Mar 03, 2025 | 323.040 | 323.040 | 323.040 | 323.040 | 0.94% |
Highest: 323.040 | Lowest: 297.360 | Difference: 25.680 | Average: 305.567 | Change %: -6.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review