
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 169.680 | 169.680 | 169.680 | 169.680 | 0.22% |
Jun 27, 2025 | 169.310 | 169.310 | 169.310 | 169.310 | 0.71% |
Jun 26, 2025 | 168.110 | 168.110 | 168.870 | 168.110 | -0.45% |
Jun 25, 2025 | 168.870 | 168.870 | 168.870 | 168.520 | 0.21% |
Jun 24, 2025 | 168.520 | 168.520 | 168.520 | 167.700 | 0.49% |
Jun 23, 2025 | 167.700 | 167.700 | 167.700 | 167.700 | -0.27% |
Jun 20, 2025 | 168.150 | 168.150 | 168.150 | 168.150 | -0.30% |
Jun 18, 2025 | 168.650 | 168.650 | 169.200 | 168.650 | -0.33% |
Jun 17, 2025 | 169.200 | 169.200 | 169.200 | 169.200 | 0.09% |
Jun 16, 2025 | 169.040 | 169.040 | 169.720 | 169.040 | -0.40% |
Jun 13, 2025 | 169.720 | 169.720 | 169.940 | 169.720 | -0.13% |
Jun 12, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | -0.63% |
Jun 11, 2025 | 171.020 | 171.020 | 171.020 | 171.020 | 0.08% |
Jun 10, 2025 | 170.880 | 170.880 | 170.880 | 170.880 | 0.49% |
Jun 06, 2025 | 170.050 | 170.050 | 170.140 | 170.050 | -0.05% |
Jun 05, 2025 | 170.140 | 170.140 | 170.140 | 170.140 | 0.13% |
Jun 04, 2025 | 169.920 | 169.920 | 169.920 | 169.920 | 0.42% |
Jun 03, 2025 | 169.210 | 169.210 | 169.210 | 169.210 | 0.19% |
Jun 02, 2025 | 168.890 | 168.890 | 169.960 | 168.890 | -0.63% |
Highest: 171.020 | Lowest: 167.700 | Difference: 3.320 | Average: 169.316 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review