
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 172.950 | 172.950 | 172.950 | 172.950 | 0.03% |
Jul 29, 2025 | 172.900 | 172.900 | 172.900 | 172.690 | 0.12% |
Jul 28, 2025 | 172.690 | 172.690 | 172.690 | 172.690 | 0.60% |
Jul 25, 2025 | 171.660 | 171.660 | 171.660 | 171.660 | -0.29% |
Jul 24, 2025 | 172.160 | 172.160 | 172.160 | 172.160 | 0.45% |
Jul 23, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | 0.60% |
Jul 22, 2025 | 170.360 | 170.360 | 170.820 | 170.360 | -0.27% |
Jul 21, 2025 | 170.820 | 170.820 | 170.820 | 170.820 | 0.00% |
Jul 18, 2025 | 170.820 | 170.820 | 170.820 | 170.820 | 0.08% |
Jul 17, 2025 | 170.680 | 170.680 | 170.680 | 170.280 | 0.23% |
Jul 16, 2025 | 170.280 | 170.280 | 170.850 | 170.280 | -0.33% |
Jul 15, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | 0.23% |
Jul 14, 2025 | 170.450 | 170.450 | 170.450 | 170.450 | -0.42% |
Jul 11, 2025 | 171.170 | 171.170 | 171.170 | 171.170 | -0.23% |
Jul 10, 2025 | 171.570 | 171.570 | 171.570 | 171.000 | 0.33% |
Jul 09, 2025 | 171.000 | 171.000 | 171.000 | 170.060 | 0.55% |
Jul 08, 2025 | 170.060 | 170.060 | 170.060 | 170.060 | -0.39% |
Jul 07, 2025 | 170.720 | 170.720 | 170.720 | 170.340 | 0.22% |
Jul 04, 2025 | 170.340 | 170.340 | 170.340 | 170.000 | 0.20% |
Jul 03, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | 0.14% |
Jul 02, 2025 | 169.770 | 169.770 | 169.770 | 169.250 | 0.31% |
Jul 01, 2025 | 169.250 | 169.250 | 169.680 | 169.250 | -0.25% |
Highest: 172.950 | Lowest: 169.250 | Difference: 3.700 | Average: 170.995 | Change %: 1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review