
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2020 | 347.860 | 347.860 | 347.860 | 347.860 | -0.63% |
Jan 29, 2020 | 350.070 | 350.070 | 350.070 | 350.070 | 0.68% |
Jan 28, 2020 | 347.720 | 347.720 | 347.720 | 347.720 | 0.28% |
Jan 27, 2020 | 346.740 | 346.740 | 346.740 | 346.740 | -1.66% |
Jan 24, 2020 | 352.580 | 352.580 | 352.580 | 352.580 | 0.68% |
Jan 23, 2020 | 350.200 | 350.200 | 350.200 | 350.200 | -0.50% |
Jan 22, 2020 | 351.960 | 351.960 | 351.960 | 351.960 | 0.54% |
Jan 21, 2020 | 350.060 | 350.060 | 350.060 | 350.060 | -0.02% |
Jan 20, 2020 | 350.140 | 350.140 | 350.140 | 350.140 | 0.45% |
Jan 17, 2020 | 348.570 | 348.570 | 348.570 | 348.570 | 0.66% |
Jan 16, 2020 | 346.300 | 346.300 | 346.300 | 346.300 | -0.05% |
Jan 15, 2020 | 346.470 | 346.470 | 346.470 | 346.470 | 0.91% |
Jan 14, 2020 | 343.360 | 343.360 | 343.360 | 343.360 | -0.15% |
Jan 13, 2020 | 343.860 | 343.860 | 343.860 | 343.860 | -0.04% |
Jan 10, 2020 | 343.990 | 343.990 | 343.990 | 343.990 | -0.03% |
Jan 09, 2020 | 344.090 | 344.090 | 344.090 | 344.090 | 0.10% |
Jan 08, 2020 | 343.740 | 343.740 | 343.740 | 343.740 | -0.09% |
Jan 07, 2020 | 344.060 | 344.060 | 344.060 | 344.060 | 0.97% |
Jan 06, 2020 | 340.770 | 340.770 | 340.770 | 340.770 | -0.15% |
Jan 03, 2020 | 341.290 | 341.290 | 341.290 | 341.290 | -0.03% |
Highest: 352.580 | Lowest: 340.770 | Difference: 11.810 | Average: 346.691 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review