Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | 0.01% |
Oct 31, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | -0.01% |
Oct 30, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | 0.00% |
Oct 29, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | 0.00% |
Oct 28, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | 0.01% |
Oct 25, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | 0.01% |
Oct 24, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | 0.04% |
Oct 23, 2024 | 72.310 | 72.310 | 72.310 | 72.310 | 0.01% |
Oct 22, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | 0.01% |
Oct 21, 2024 | 72.290 | 72.290 | 72.290 | 72.290 | 0.01% |
Oct 18, 2024 | 72.280 | 72.280 | 72.280 | 72.280 | 0.04% |
Oct 17, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | 0.03% |
Oct 16, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | 0.03% |
Oct 15, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | 0.01% |
Oct 14, 2024 | 72.200 | 72.200 | 72.200 | 72.200 | 0.03% |
Oct 11, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.01% |
Oct 10, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | 0.03% |
Oct 09, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.00% |
Oct 08, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | 0.01% |
Oct 07, 2024 | 72.140 | 72.140 | 72.140 | 72.140 | 0.00% |
Oct 04, 2024 | 72.140 | 72.140 | 72.140 | 72.140 | 0.04% |
Highest: 72.360 | Lowest: 72.140 | Difference: 0.220 | Average: 72.261 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review