
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.651 | 11.651 | 11.659 | 11.651 | -0.07% |
Oct 02, 2025 | 11.659 | 11.659 | 11.659 | 11.647 | 0.10% |
Oct 01, 2025 | 11.647 | 11.647 | 11.647 | 11.647 | -0.17% |
Sep 30, 2025 | 11.667 | 11.667 | 11.667 | 11.666 | 0.01% |
Sep 29, 2025 | 11.666 | 11.666 | 11.666 | 11.666 | 0.37% |
Sep 26, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | 0.00% |
Sep 25, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | -0.07% |
Sep 24, 2025 | 11.631 | 11.631 | 11.631 | 11.631 | -0.08% |
Sep 23, 2025 | 11.641 | 11.641 | 11.641 | 11.641 | 0.03% |
Sep 22, 2025 | 11.637 | 11.637 | 11.644 | 11.637 | -0.06% |
Sep 19, 2025 | 11.644 | 11.644 | 11.648 | 11.644 | -0.04% |
Sep 18, 2025 | 11.648 | 11.648 | 11.648 | 11.648 | -0.07% |
Sep 17, 2025 | 11.656 | 11.656 | 11.668 | 11.656 | -0.11% |
Sep 16, 2025 | 11.668 | 11.668 | 11.668 | 11.658 | 0.08% |
Sep 15, 2025 | 11.658 | 11.658 | 11.658 | 11.644 | 0.12% |
Sep 12, 2025 | 11.644 | 11.644 | 11.650 | 11.633 | -0.05% |
Sep 11, 2025 | 11.650 | 11.650 | 11.650 | 11.598 | 0.15% |
Sep 10, 2025 | 11.633 | 11.633 | 11.633 | 11.598 | 0.30% |
Sep 09, 2025 | 11.598 | 11.598 | 11.598 | 11.598 | -0.13% |
Sep 08, 2025 | 11.613 | 11.613 | 11.613 | 11.562 | 0.44% |
Sep 05, 2025 | 11.562 | 11.562 | 11.562 | 11.512 | 0.43% |
Sep 04, 2025 | 11.512 | 11.512 | 11.512 | 11.442 | 0.28% |
Highest: 11.668 | Lowest: 11.442 | Difference: 0.226 | Average: 11.633 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review