
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.397 | 11.393 | 11.397 | 11.364 | 0.00% |
Jun 04, 2025 | 11.397 | 11.397 | 11.397 | 11.364 | 0.29% |
Jun 03, 2025 | 11.364 | 11.364 | 11.393 | 11.364 | -0.16% |
Jun 02, 2025 | 11.382 | 11.382 | 11.393 | 11.382 | -0.09% |
May 30, 2025 | 11.393 | 11.393 | 11.393 | 11.368 | 0.22% |
May 29, 2025 | 11.368 | 11.368 | 11.368 | 11.338 | 0.26% |
May 28, 2025 | 11.338 | 11.338 | 11.338 | 11.334 | 0.04% |
May 27, 2025 | 11.334 | 11.334 | 11.334 | 11.334 | 0.47% |
May 26, 2025 | 11.281 | 11.281 | 11.281 | 11.266 | 0.14% |
May 23, 2025 | 11.266 | 11.266 | 11.266 | 11.245 | 0.18% |
May 22, 2025 | 11.245 | 11.245 | 11.281 | 11.227 | 0.16% |
May 21, 2025 | 11.227 | 11.227 | 11.281 | 11.227 | -0.48% |
May 20, 2025 | 11.281 | 11.281 | 11.281 | 11.281 | -0.61% |
May 16, 2025 | 11.350 | 11.350 | 11.350 | 11.289 | 0.02% |
May 15, 2025 | 11.348 | 11.348 | 11.348 | 11.289 | 0.52% |
May 14, 2025 | 11.289 | 11.289 | 11.312 | 11.289 | -0.21% |
May 13, 2025 | 11.312 | 11.312 | 11.312 | 11.311 | 0.01% |
May 12, 2025 | 11.311 | 11.311 | 11.316 | 11.311 | -0.05% |
May 09, 2025 | 11.316 | 11.316 | 11.343 | 11.285 | 0.27% |
May 08, 2025 | 11.285 | 11.285 | 11.343 | 11.285 | -0.51% |
May 07, 2025 | 11.343 | 11.343 | 11.343 | 11.300 | 0.38% |
May 06, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | 0.16% |
Highest: 11.397 | Lowest: 11.227 | Difference: 0.170 | Average: 11.324 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review