
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.33% |
Jun 27, 2025 | 10.556 | 10.556 | 10.556 | 10.547 | 0.09% |
Jun 26, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | 0.17% |
Jun 25, 2025 | 10.528 | 10.528 | 10.556 | 10.528 | -0.26% |
Jun 24, 2025 | 10.556 | 10.556 | 10.556 | 10.527 | 0.08% |
Jun 23, 2025 | 10.547 | 10.547 | 10.547 | 10.527 | 0.19% |
Jun 20, 2025 | 10.527 | 10.527 | 10.527 | 10.508 | 0.18% |
Jun 19, 2025 | 10.508 | 10.508 | 10.508 | 10.479 | 0.04% |
Jun 18, 2025 | 10.504 | 10.504 | 10.504 | 10.459 | 0.23% |
Jun 17, 2025 | 10.479 | 10.479 | 10.479 | 10.459 | 0.20% |
Jun 16, 2025 | 10.459 | 10.459 | 10.477 | 10.459 | -0.17% |
Jun 13, 2025 | 10.477 | 10.477 | 10.502 | 10.477 | -0.24% |
Jun 12, 2025 | 10.502 | 10.502 | 10.502 | 10.494 | 0.08% |
Jun 11, 2025 | 10.493 | 10.493 | 10.493 | 10.493 | 0.00% |
Jun 10, 2025 | 10.494 | 10.494 | 10.494 | 10.477 | 0.17% |
Jun 09, 2025 | 10.477 | 10.477 | 10.489 | 10.477 | -0.12% |
Jun 06, 2025 | 10.489 | 10.489 | 10.541 | 10.489 | -0.49% |
Jun 05, 2025 | 10.541 | 10.541 | 10.545 | 10.515 | -0.04% |
Jun 04, 2025 | 10.545 | 10.545 | 10.545 | 10.515 | 0.29% |
Jun 03, 2025 | 10.515 | 10.515 | 10.542 | 10.515 | -0.16% |
Jun 02, 2025 | 10.532 | 10.532 | 10.542 | 10.532 | -0.10% |
Highest: 10.591 | Lowest: 10.459 | Difference: 0.132 | Average: 10.518 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review