Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 10.888 | 10.888 | 10.888 | 10.873 | 0.13% |
| Oct 27, 2025 | 10.873 | 10.873 | 10.873 | 10.873 | 0.29% |
| Oct 24, 2025 | 10.842 | 10.842 | 10.842 | 10.832 | 0.09% |
| Oct 23, 2025 | 10.832 | 10.832 | 10.847 | 10.832 | -0.14% |
| Oct 22, 2025 | 10.847 | 10.847 | 10.847 | 10.844 | 0.04% |
| Oct 21, 2025 | 10.844 | 10.844 | 10.845 | 10.844 | -0.02% |
| Oct 20, 2025 | 10.845 | 10.845 | 10.845 | 10.845 | 0.21% |
| Oct 17, 2025 | 10.823 | 10.823 | 10.827 | 10.823 | -0.04% |
| Oct 16, 2025 | 10.827 | 10.827 | 10.827 | 10.800 | 0.25% |
| Oct 15, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.16% |
| Oct 14, 2025 | 10.783 | 10.783 | 10.783 | 10.783 | 0.27% |
| Oct 10, 2025 | 10.754 | 10.754 | 10.754 | 10.733 | 0.19% |
| Oct 09, 2025 | 10.733 | 10.733 | 10.740 | 10.733 | -0.06% |
| Oct 08, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | -0.04% |
| Oct 07, 2025 | 10.743 | 10.743 | 10.743 | 10.730 | 0.12% |
| Oct 06, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | -0.22% |
| Oct 03, 2025 | 10.753 | 10.753 | 10.761 | 10.753 | -0.08% |
| Oct 02, 2025 | 10.761 | 10.761 | 10.761 | 10.750 | 0.10% |
| Oct 01, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | -0.17% |
| Sep 30, 2025 | 10.769 | 10.769 | 10.769 | 10.768 | 0.01% |
| Sep 29, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | 0.36% |
| Highest: 10.888 | Lowest: 10.730 | Difference: 0.158 | Average: 10.795 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review