
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.753 | 10.753 | 10.761 | 10.753 | -0.08% |
Oct 02, 2025 | 10.761 | 10.761 | 10.761 | 10.750 | 0.10% |
Oct 01, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | -0.17% |
Sep 30, 2025 | 10.769 | 10.769 | 10.769 | 10.768 | 0.01% |
Sep 29, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | 0.36% |
Sep 26, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | 0.00% |
Sep 25, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | -0.07% |
Sep 24, 2025 | 10.737 | 10.737 | 10.737 | 10.737 | -0.09% |
Sep 23, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 0.03% |
Sep 22, 2025 | 10.743 | 10.743 | 10.750 | 10.743 | -0.06% |
Sep 19, 2025 | 10.750 | 10.750 | 10.754 | 10.750 | -0.04% |
Sep 18, 2025 | 10.754 | 10.754 | 10.754 | 10.754 | -0.07% |
Sep 17, 2025 | 10.761 | 10.761 | 10.773 | 10.761 | -0.11% |
Sep 16, 2025 | 10.773 | 10.773 | 10.773 | 10.764 | 0.08% |
Sep 15, 2025 | 10.764 | 10.764 | 10.764 | 10.752 | 0.11% |
Sep 12, 2025 | 10.752 | 10.752 | 10.757 | 10.741 | -0.05% |
Sep 11, 2025 | 10.757 | 10.757 | 10.757 | 10.710 | 0.15% |
Sep 10, 2025 | 10.741 | 10.741 | 10.741 | 10.710 | 0.29% |
Sep 09, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | -0.13% |
Sep 08, 2025 | 10.724 | 10.724 | 10.724 | 10.677 | 0.43% |
Highest: 10.773 | Lowest: 10.677 | Difference: 0.095 | Average: 10.749 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review