
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.183 | 4.183 | 4.191 | 4.183 | -0.21% |
Jun 26, 2025 | 4.191 | 4.191 | 4.191 | 4.191 | 0.18% |
Jun 25, 2025 | 4.184 | 4.184 | 4.194 | 4.184 | -0.25% |
Jun 24, 2025 | 4.194 | 4.194 | 4.194 | 4.182 | 0.09% |
Jun 23, 2025 | 4.190 | 4.190 | 4.190 | 4.182 | 0.20% |
Jun 20, 2025 | 4.182 | 4.182 | 4.182 | 4.174 | 0.18% |
Jun 19, 2025 | 4.174 | 4.174 | 4.174 | 4.163 | 0.04% |
Jun 18, 2025 | 4.173 | 4.173 | 4.173 | 4.155 | 0.23% |
Jun 17, 2025 | 4.163 | 4.163 | 4.163 | 4.155 | 0.20% |
Jun 16, 2025 | 4.155 | 4.155 | 4.162 | 4.155 | -0.16% |
Jun 13, 2025 | 4.162 | 4.162 | 4.172 | 4.162 | -0.24% |
Jun 12, 2025 | 4.172 | 4.172 | 4.172 | 4.168 | 0.09% |
Jun 11, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | 0.00% |
Jun 10, 2025 | 4.168 | 4.168 | 4.168 | 4.161 | 0.17% |
Jun 09, 2025 | 4.161 | 4.161 | 4.165 | 4.161 | -0.10% |
Jun 06, 2025 | 4.165 | 4.165 | 4.185 | 4.165 | -0.48% |
Jun 05, 2025 | 4.185 | 4.185 | 4.187 | 4.174 | -0.04% |
Jun 04, 2025 | 4.187 | 4.187 | 4.187 | 4.174 | 0.29% |
Jun 03, 2025 | 4.174 | 4.174 | 4.181 | 4.174 | -0.15% |
Jun 02, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | -0.09% |
May 30, 2025 | 4.185 | 4.185 | 4.188 | 4.185 | -0.08% |
May 29, 2025 | 4.188 | 4.188 | 4.188 | 4.177 | 0.26% |
Highest: 4.194 | Lowest: 4.155 | Difference: 0.039 | Average: 4.177 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review