
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | -0.15% |
Jun 02, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | -0.09% |
May 30, 2025 | 4.185 | 4.185 | 4.188 | 4.185 | -0.08% |
May 29, 2025 | 4.188 | 4.188 | 4.188 | 4.177 | 0.26% |
May 28, 2025 | 4.177 | 4.177 | 4.177 | 4.175 | 0.04% |
May 27, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | 0.47% |
May 26, 2025 | 4.156 | 4.156 | 4.156 | 4.150 | 0.15% |
May 23, 2025 | 4.150 | 4.150 | 4.150 | 4.138 | 0.13% |
May 22, 2025 | 4.145 | 4.145 | 4.158 | 4.138 | 0.16% |
May 21, 2025 | 4.138 | 4.138 | 4.158 | 4.138 | -0.48% |
May 20, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | -0.60% |
May 16, 2025 | 4.183 | 4.183 | 4.183 | 4.161 | 0.03% |
May 15, 2025 | 4.182 | 4.182 | 4.182 | 4.161 | 0.51% |
May 14, 2025 | 4.161 | 4.161 | 4.168 | 4.161 | -0.20% |
May 13, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 0.00% |
May 12, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | -0.02% |
May 09, 2025 | 4.169 | 4.169 | 4.179 | 4.158 | 0.27% |
May 08, 2025 | 4.158 | 4.158 | 4.179 | 4.158 | -0.50% |
May 07, 2025 | 4.179 | 4.179 | 4.179 | 4.163 | 0.38% |
May 06, 2025 | 4.163 | 4.163 | 4.163 | 4.163 | 0.15% |
May 05, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | 0.00% |
Highest: 4.188 | Lowest: 4.138 | Difference: 0.050 | Average: 4.167 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review