
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 4.125 | 4.125 | 4.125 | 4.123 | 0.03% |
Jul 17, 2025 | 4.123 | 4.123 | 4.123 | 4.122 | 0.04% |
Jul 16, 2025 | 4.122 | 4.122 | 4.133 | 4.116 | 0.13% |
Jul 15, 2025 | 4.116 | 4.116 | 4.133 | 4.116 | -0.40% |
Jul 14, 2025 | 4.133 | 4.133 | 4.133 | 4.133 | -0.05% |
Jul 11, 2025 | 4.135 | 4.135 | 4.157 | 4.135 | -0.52% |
Jul 10, 2025 | 4.157 | 4.157 | 4.162 | 4.157 | -0.13% |
Jul 09, 2025 | 4.162 | 4.162 | 4.162 | 4.148 | 0.35% |
Jul 08, 2025 | 4.148 | 4.148 | 4.152 | 4.148 | -0.11% |
Jul 07, 2025 | 4.152 | 4.152 | 4.152 | 4.152 | -0.29% |
Jul 04, 2025 | 4.165 | 4.165 | 4.165 | 4.158 | 0.16% |
Jul 03, 2025 | 4.158 | 4.158 | 4.163 | 4.158 | -0.13% |
Jul 02, 2025 | 4.163 | 4.163 | 4.163 | 4.163 | -0.43% |
Jun 30, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 0.34% |
Jun 27, 2025 | 4.167 | 4.167 | 4.174 | 4.167 | -0.15% |
Jun 26, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | 0.18% |
Jun 25, 2025 | 4.166 | 4.166 | 4.177 | 4.166 | -0.25% |
Jun 24, 2025 | 4.177 | 4.177 | 4.177 | 4.165 | 0.09% |
Jun 23, 2025 | 4.173 | 4.173 | 4.173 | 4.165 | 0.20% |
Highest: 4.181 | Lowest: 4.116 | Difference: 0.065 | Average: 4.153 | Change %: -0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review