
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 4.142 | 4.153 | 4.163 | 4.142 | 0.00% |
May 08, 2025 | 4.142 | 4.142 | 4.163 | 4.142 | -0.49% |
May 07, 2025 | 4.163 | 4.163 | 4.163 | 4.147 | 0.37% |
May 06, 2025 | 4.147 | 4.147 | 4.147 | 4.147 | 0.15% |
May 05, 2025 | 4.141 | 4.141 | 4.141 | 4.141 | 0.00% |
May 02, 2025 | 4.141 | 4.141 | 4.161 | 4.141 | -0.32% |
May 01, 2025 | 4.155 | 4.155 | 4.161 | 4.155 | -0.16% |
Apr 30, 2025 | 4.161 | 4.161 | 4.161 | 4.153 | 0.20% |
Apr 29, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | 0.26% |
Apr 28, 2025 | 4.142 | 4.142 | 4.142 | 4.142 | 0.15% |
Apr 25, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | -0.11% |
Apr 24, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | 0.33% |
Apr 23, 2025 | 4.127 | 4.127 | 4.127 | 4.127 | 0.04% |
Apr 22, 2025 | 4.125 | 4.125 | 4.125 | 4.125 | 0.32% |
Apr 21, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | -0.66% |
Apr 17, 2025 | 4.139 | 4.139 | 4.148 | 4.138 | -0.22% |
Apr 16, 2025 | 4.148 | 4.148 | 4.148 | 4.135 | 0.25% |
Apr 15, 2025 | 4.138 | 4.138 | 4.138 | 4.135 | 0.08% |
Apr 14, 2025 | 4.135 | 4.135 | 4.135 | 4.098 | 0.90% |
Apr 11, 2025 | 4.098 | 4.098 | 4.098 | 4.098 | -0.21% |
Apr 10, 2025 | 4.107 | 4.107 | 4.130 | 4.107 | -0.55% |
Highest: 4.163 | Lowest: 4.098 | Difference: 0.065 | Average: 4.138 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review