
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.916 | 17.916 | 17.916 | 17.916 | 0.68% |
May 30, 2025 | 17.795 | 17.795 | 17.860 | 17.795 | -0.06% |
May 29, 2025 | 17.806 | 17.806 | 17.860 | 17.806 | -0.30% |
May 28, 2025 | 17.860 | 17.860 | 17.860 | 17.857 | 0.02% |
May 27, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | 1.13% |
May 26, 2025 | 17.657 | 17.657 | 17.657 | 17.657 | 1.52% |
May 23, 2025 | 17.393 | 17.393 | 17.599 | 17.393 | -1.17% |
May 22, 2025 | 17.599 | 17.599 | 17.924 | 17.597 | 0.01% |
May 21, 2025 | 17.597 | 17.597 | 17.924 | 17.597 | -1.83% |
May 20, 2025 | 17.924 | 17.924 | 17.981 | 17.924 | -0.32% |
May 16, 2025 | 17.981 | 17.981 | 17.981 | 17.756 | 0.80% |
May 15, 2025 | 17.839 | 17.839 | 17.839 | 17.756 | 0.47% |
May 14, 2025 | 17.756 | 17.756 | 17.756 | 17.559 | 0.39% |
May 13, 2025 | 17.686 | 17.686 | 17.686 | 17.559 | 0.72% |
May 12, 2025 | 17.559 | 17.559 | 17.559 | 17.338 | 1.28% |
May 09, 2025 | 17.338 | 17.338 | 17.338 | 17.217 | 0.04% |
May 08, 2025 | 17.331 | 17.331 | 17.331 | 17.217 | 0.66% |
May 07, 2025 | 17.217 | 17.217 | 17.217 | 17.038 | 1.05% |
May 06, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | -0.67% |
May 05, 2025 | 17.153 | 17.153 | 17.178 | 17.153 | -0.14% |
Highest: 17.981 | Lowest: 17.038 | Difference: 0.943 | Average: 17.615 | Change %: 4.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review