
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 11.149 | 11.149 | 11.194 | 11.149 | -0.40% |
May 20, 2025 | 11.194 | 11.194 | 11.194 | 11.194 | -0.53% |
May 16, 2025 | 11.255 | 11.255 | 11.258 | 11.206 | -0.03% |
May 15, 2025 | 11.258 | 11.258 | 11.258 | 11.206 | 0.46% |
May 14, 2025 | 11.206 | 11.206 | 11.234 | 11.206 | -0.10% |
May 13, 2025 | 11.218 | 11.218 | 11.234 | 11.218 | -0.15% |
May 12, 2025 | 11.234 | 11.234 | 11.273 | 11.234 | -0.34% |
May 09, 2025 | 11.273 | 11.273 | 11.315 | 11.247 | 0.23% |
May 08, 2025 | 11.247 | 11.247 | 11.315 | 11.247 | -0.60% |
May 07, 2025 | 11.315 | 11.315 | 11.315 | 11.272 | 0.38% |
May 06, 2025 | 11.272 | 11.272 | 11.272 | 11.272 | 0.15% |
May 05, 2025 | 11.255 | 11.255 | 11.259 | 11.255 | -0.04% |
May 02, 2025 | 11.259 | 11.259 | 11.299 | 11.259 | -0.22% |
May 01, 2025 | 11.284 | 11.284 | 11.299 | 11.284 | -0.13% |
Apr 30, 2025 | 11.299 | 11.299 | 11.299 | 11.276 | 0.21% |
Apr 29, 2025 | 11.276 | 11.276 | 11.276 | 11.276 | 0.25% |
Apr 28, 2025 | 11.247 | 11.247 | 11.247 | 11.247 | 0.19% |
Apr 25, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.22% |
Apr 24, 2025 | 11.201 | 11.201 | 11.201 | 11.201 | 0.38% |
Apr 23, 2025 | 11.159 | 11.159 | 11.159 | 11.159 | 0.06% |
Apr 22, 2025 | 11.153 | 11.153 | 11.153 | 11.120 | 0.29% |
Highest: 11.315 | Lowest: 11.120 | Difference: 0.195 | Average: 11.237 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review