
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 11.276 | 11.276 | 11.276 | 11.276 | 0.25% |
Apr 28, 2025 | 11.247 | 11.247 | 11.247 | 11.247 | 0.19% |
Apr 25, 2025 | 11.226 | 11.226 | 11.226 | 11.226 | 0.22% |
Apr 24, 2025 | 11.201 | 11.201 | 11.201 | 11.201 | 0.38% |
Apr 23, 2025 | 11.159 | 11.159 | 11.159 | 11.159 | 0.06% |
Apr 22, 2025 | 11.153 | 11.153 | 11.153 | 11.120 | 0.29% |
Apr 21, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | -0.72% |
Apr 17, 2025 | 11.200 | 11.200 | 11.242 | 11.200 | -0.37% |
Apr 16, 2025 | 11.242 | 11.242 | 11.242 | 11.200 | 0.28% |
Apr 15, 2025 | 11.210 | 11.210 | 11.210 | 11.101 | 0.10% |
Apr 14, 2025 | 11.200 | 11.200 | 11.200 | 11.101 | 0.89% |
Apr 11, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | -0.33% |
Apr 10, 2025 | 11.139 | 11.139 | 11.184 | 11.139 | -0.41% |
Apr 09, 2025 | 11.184 | 11.184 | 11.245 | 11.184 | -0.54% |
Apr 08, 2025 | 11.245 | 11.245 | 11.245 | 11.245 | -0.60% |
Apr 07, 2025 | 11.313 | 11.313 | 11.439 | 11.313 | -1.09% |
Apr 04, 2025 | 11.439 | 11.439 | 11.439 | 11.387 | 0.34% |
Apr 03, 2025 | 11.399 | 11.399 | 11.399 | 11.387 | 0.11% |
Apr 02, 2025 | 11.387 | 11.387 | 11.407 | 11.387 | -0.18% |
Apr 01, 2025 | 11.407 | 11.407 | 11.407 | 11.357 | 0.44% |
Mar 31, 2025 | 11.357 | 11.357 | 11.357 | 11.322 | 0.31% |
Highest: 11.439 | Lowest: 11.101 | Difference: 0.337 | Average: 11.248 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review