
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.295 | 11.295 | 11.295 | 11.274 | 0.19% |
Aug 21, 2025 | 11.274 | 11.274 | 11.301 | 11.274 | -0.24% |
Aug 20, 2025 | 11.301 | 11.301 | 11.301 | 11.299 | 0.02% |
Aug 19, 2025 | 11.299 | 11.299 | 11.299 | 11.273 | 0.23% |
Aug 18, 2025 | 11.273 | 11.273 | 11.293 | 11.273 | -0.18% |
Aug 15, 2025 | 11.293 | 11.293 | 11.318 | 11.293 | -0.22% |
Aug 14, 2025 | 11.318 | 11.318 | 11.318 | 11.318 | -0.10% |
Aug 13, 2025 | 11.329 | 11.329 | 11.329 | 11.300 | 0.26% |
Aug 12, 2025 | 11.300 | 11.300 | 11.337 | 11.300 | -0.33% |
Aug 11, 2025 | 11.337 | 11.337 | 11.337 | 11.337 | -0.04% |
Aug 08, 2025 | 11.342 | 11.342 | 11.344 | 11.342 | -0.02% |
Aug 07, 2025 | 11.344 | 11.344 | 11.344 | 11.341 | 0.02% |
Aug 06, 2025 | 11.341 | 11.341 | 11.355 | 11.341 | -0.12% |
Aug 05, 2025 | 11.355 | 11.355 | 11.355 | 11.344 | 0.10% |
Aug 01, 2025 | 11.344 | 11.344 | 11.344 | 11.299 | 0.39% |
Jul 31, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | 0.25% |
Jul 30, 2025 | 11.271 | 11.271 | 11.276 | 11.235 | -0.04% |
Jul 29, 2025 | 11.276 | 11.276 | 11.276 | 11.235 | 0.36% |
Jul 28, 2025 | 11.235 | 11.235 | 11.235 | 11.235 | 0.00% |
Jul 25, 2025 | 11.235 | 11.235 | 11.235 | 11.202 | 0.23% |
Jul 24, 2025 | 11.210 | 11.210 | 11.210 | 11.202 | 0.07% |
Jul 23, 2025 | 11.202 | 11.202 | 11.229 | 11.202 | -0.24% |
Highest: 11.355 | Lowest: 11.202 | Difference: 0.153 | Average: 11.294 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review