![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.20% |
Jun 17, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | -0.11% |
Jun 14, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | 0.19% |
Jun 13, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | 0.42% |
Jun 12, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.20% |
Jun 11, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 0.11% |
Jun 10, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.54% |
Jun 06, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | -0.12% |
Jun 05, 2024 | 11.026 | 11.026 | 11.026 | 11.026 | 0.28% |
Jun 04, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | 1.24% |
May 31, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.51% |
May 30, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.37% |
May 29, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | -0.46% |
May 28, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | -0.39% |
May 27, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.08% |
May 24, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.05% |
May 23, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -0.21% |
May 22, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | -0.03% |
May 21, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.21% |
Highest: 11.066 | Lowest: 10.765 | Difference: 0.301 | Average: 10.933 | Change %: 1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review