Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 12.796 | 12.796 | 12.819 | 12.796 | -0.18% |
| Nov 04, 2025 | 12.819 | 12.819 | 12.819 | 12.815 | 0.03% |
| Nov 03, 2025 | 12.815 | 12.815 | 12.815 | 12.815 | -0.12% |
| Oct 31, 2025 | 12.830 | 12.830 | 12.830 | 12.827 | 0.02% |
| Oct 30, 2025 | 12.828 | 12.828 | 12.895 | 12.827 | 0.00% |
| Oct 29, 2025 | 12.827 | 12.827 | 12.895 | 12.827 | -0.52% |
| Oct 28, 2025 | 12.895 | 12.895 | 12.895 | 12.879 | 0.12% |
| Oct 27, 2025 | 12.879 | 12.879 | 12.879 | 12.879 | 0.21% |
| Oct 24, 2025 | 12.853 | 12.853 | 12.853 | 12.846 | 0.06% |
| Oct 23, 2025 | 12.846 | 12.846 | 12.871 | 12.846 | -0.19% |
| Oct 22, 2025 | 12.871 | 12.871 | 12.871 | 12.870 | 0.00% |
| Oct 21, 2025 | 12.870 | 12.870 | 12.871 | 12.870 | -0.01% |
| Oct 20, 2025 | 12.871 | 12.871 | 12.871 | 12.871 | 0.20% |
| Oct 17, 2025 | 12.846 | 12.846 | 12.853 | 12.846 | -0.06% |
| Oct 16, 2025 | 12.853 | 12.853 | 12.853 | 12.806 | 0.37% |
| Oct 15, 2025 | 12.806 | 12.806 | 12.806 | 12.806 | 0.04% |
| Oct 14, 2025 | 12.801 | 12.801 | 12.801 | 12.801 | 0.21% |
| Oct 10, 2025 | 12.774 | 12.774 | 12.774 | 12.722 | 0.41% |
| Oct 09, 2025 | 12.722 | 12.722 | 12.728 | 12.722 | -0.04% |
| Oct 08, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | -0.03% |
| Oct 07, 2025 | 12.731 | 12.731 | 12.731 | 12.705 | 0.21% |
| Oct 06, 2025 | 12.705 | 12.705 | 12.705 | 12.705 | -0.25% |
| Highest: 12.895 | Lowest: 12.705 | Difference: 0.190 | Average: 12.817 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review