
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 12.313 | 12.313 | 12.313 | 12.313 | -0.12% |
Feb 19, 2025 | 12.328 | 12.328 | 12.328 | 12.328 | 0.06% |
Feb 18, 2025 | 12.321 | 12.321 | 12.321 | 12.321 | -0.47% |
Feb 14, 2025 | 12.379 | 12.379 | 12.379 | 12.379 | 0.11% |
Feb 13, 2025 | 12.366 | 12.366 | 12.366 | 12.366 | 0.47% |
Feb 12, 2025 | 12.308 | 12.308 | 12.308 | 12.308 | -0.53% |
Feb 11, 2025 | 12.374 | 12.374 | 12.374 | 12.374 | -0.27% |
Feb 10, 2025 | 12.407 | 12.407 | 12.407 | 12.407 | -0.01% |
Feb 07, 2025 | 12.408 | 12.408 | 12.408 | 12.408 | -0.59% |
Feb 06, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | -0.15% |
Feb 05, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 0.41% |
Feb 04, 2025 | 12.449 | 12.449 | 12.449 | 12.449 | 0.08% |
Feb 03, 2025 | 12.439 | 12.439 | 12.439 | 12.439 | 0.33% |
Jan 31, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | 0.02% |
Jan 30, 2025 | 12.395 | 12.395 | 12.395 | 12.395 | 0.37% |
Jan 29, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.02% |
Jan 28, 2025 | 12.347 | 12.347 | 12.347 | 12.347 | -0.05% |
Jan 27, 2025 | 12.352 | 12.352 | 12.352 | 12.352 | 0.49% |
Jan 24, 2025 | 12.292 | 12.292 | 12.292 | 12.292 | 0.21% |
Jan 23, 2025 | 12.266 | 12.266 | 12.266 | 12.266 | -0.11% |
Jan 22, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | -0.27% |
Highest: 12.500 | Lowest: 12.266 | Difference: 0.234 | Average: 12.369 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review