
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 12.434 | 12.375 | 12.434 | 12.375 | 0.00% |
Jul 10, 2025 | 12.434 | 12.434 | 12.446 | 12.434 | -0.09% |
Jul 09, 2025 | 12.446 | 12.446 | 12.446 | 12.396 | 0.40% |
Jul 08, 2025 | 12.396 | 12.396 | 12.411 | 12.396 | -0.12% |
Jul 07, 2025 | 12.411 | 12.411 | 12.411 | 12.411 | -0.19% |
Jul 04, 2025 | 12.435 | 12.435 | 12.435 | 12.420 | 0.12% |
Jul 03, 2025 | 12.420 | 12.420 | 12.435 | 12.420 | -0.12% |
Jul 02, 2025 | 12.435 | 12.435 | 12.435 | 12.435 | -0.38% |
Jun 30, 2025 | 12.482 | 12.482 | 12.482 | 12.482 | 0.28% |
Jun 27, 2025 | 12.446 | 12.446 | 12.446 | 12.446 | 0.00% |
Jun 26, 2025 | 12.447 | 12.447 | 12.447 | 12.447 | 0.18% |
Jun 25, 2025 | 12.425 | 12.425 | 12.448 | 12.425 | -0.19% |
Jun 24, 2025 | 12.448 | 12.448 | 12.448 | 12.408 | 0.15% |
Jun 23, 2025 | 12.430 | 12.430 | 12.430 | 12.408 | 0.17% |
Jun 20, 2025 | 12.408 | 12.408 | 12.408 | 12.392 | 0.13% |
Jun 19, 2025 | 12.392 | 12.392 | 12.392 | 12.367 | 0.00% |
Jun 18, 2025 | 12.392 | 12.392 | 12.392 | 12.367 | 0.21% |
Jun 17, 2025 | 12.367 | 12.367 | 12.367 | 12.352 | 0.12% |
Jun 16, 2025 | 12.352 | 12.352 | 12.366 | 12.352 | -0.12% |
Jun 13, 2025 | 12.366 | 12.366 | 12.384 | 12.366 | -0.15% |
Jun 12, 2025 | 12.384 | 12.384 | 12.387 | 12.380 | 0.03% |
Highest: 12.482 | Lowest: 12.352 | Difference: 0.130 | Average: 12.417 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review