Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 9.162 | 9.162 | 9.191 | 9.162 | -0.31% |
| Dec 03, 2025 | 9.191 | 9.191 | 9.191 | 9.164 | 0.29% |
| Dec 02, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | 0.26% |
| Dec 01, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | -0.77% |
| Nov 28, 2025 | 9.212 | 9.212 | 9.212 | 9.167 | 0.37% |
| Nov 27, 2025 | 9.177 | 9.177 | 9.177 | 9.118 | 0.12% |
| Nov 26, 2025 | 9.167 | 9.167 | 9.167 | 9.091 | 0.54% |
| Nov 25, 2025 | 9.118 | 9.118 | 9.118 | 9.091 | 0.29% |
| Nov 24, 2025 | 9.091 | 9.091 | 9.091 | 9.091 | 0.03% |
| Nov 21, 2025 | 9.088 | 9.088 | 9.088 | 9.068 | 0.22% |
| Nov 20, 2025 | 9.068 | 9.068 | 9.077 | 9.068 | -0.09% |
| Nov 19, 2025 | 9.077 | 9.077 | 9.130 | 9.077 | -0.59% |
| Nov 18, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 0.45% |
| Nov 17, 2025 | 9.090 | 9.090 | 9.116 | 9.090 | -0.28% |
| Nov 14, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | -0.17% |
| Nov 13, 2025 | 9.131 | 9.131 | 9.169 | 9.131 | -0.41% |
| Nov 12, 2025 | 9.169 | 9.169 | 9.169 | 9.137 | 0.19% |
| Nov 11, 2025 | 9.151 | 9.151 | 9.151 | 9.132 | 0.15% |
| Nov 10, 2025 | 9.137 | 9.137 | 9.137 | 9.132 | 0.05% |
| Nov 07, 2025 | 9.132 | 9.132 | 9.132 | 9.070 | 0.35% |
| Nov 06, 2025 | 9.100 | 9.100 | 9.100 | 9.070 | 0.34% |
| Nov 05, 2025 | 9.070 | 9.070 | 9.095 | 9.070 | -0.27% |
| Highest: 9.212 | Lowest: 9.068 | Difference: 0.143 | Average: 9.131 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review