
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 9.039 | 9.039 | 9.065 | 9.039 | -0.29% |
Jun 02, 2025 | 9.065 | 9.065 | 9.065 | 9.059 | 0.07% |
May 30, 2025 | 9.059 | 9.059 | 9.059 | 8.954 | 0.78% |
May 29, 2025 | 8.989 | 8.989 | 8.989 | 8.954 | 0.39% |
May 28, 2025 | 8.954 | 8.954 | 8.964 | 8.954 | -0.12% |
May 27, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | -0.23% |
May 26, 2025 | 8.986 | 8.986 | 8.986 | 8.982 | 0.04% |
May 23, 2025 | 8.982 | 8.982 | 8.982 | 8.873 | 1.23% |
May 22, 2025 | 8.873 | 8.873 | 8.873 | 8.862 | 0.13% |
May 21, 2025 | 8.862 | 8.862 | 8.865 | 8.862 | -0.04% |
May 20, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | -0.05% |
May 16, 2025 | 8.870 | 8.870 | 8.885 | 8.834 | -0.18% |
May 15, 2025 | 8.885 | 8.885 | 8.885 | 8.834 | 0.58% |
May 14, 2025 | 8.834 | 8.834 | 8.871 | 8.834 | -0.42% |
May 13, 2025 | 8.871 | 8.871 | 8.871 | 8.848 | 0.26% |
May 12, 2025 | 8.848 | 8.848 | 8.915 | 8.848 | -0.75% |
May 09, 2025 | 8.915 | 8.915 | 9.013 | 8.903 | 0.13% |
May 08, 2025 | 8.903 | 8.903 | 9.018 | 8.903 | -1.22% |
May 07, 2025 | 9.013 | 9.013 | 9.018 | 9.013 | -0.06% |
May 06, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | 0.45% |
May 05, 2025 | 8.977 | 8.977 | 8.982 | 8.977 | -0.05% |
Highest: 9.065 | Lowest: 8.834 | Difference: 0.231 | Average: 8.942 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review