
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 9.023 | 9.023 | 9.043 | 9.023 | -0.22% |
Aug 14, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | -0.46% |
Aug 13, 2025 | 9.085 | 9.085 | 9.085 | 9.050 | 0.38% |
Aug 12, 2025 | 9.050 | 9.050 | 9.077 | 9.050 | -0.30% |
Aug 11, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | -0.22% |
Aug 08, 2025 | 9.097 | 9.097 | 9.108 | 9.097 | -0.12% |
Aug 07, 2025 | 9.108 | 9.108 | 9.108 | 9.107 | 0.01% |
Aug 06, 2025 | 9.107 | 9.107 | 9.107 | 9.097 | 0.11% |
Aug 05, 2025 | 9.097 | 9.097 | 9.097 | 9.072 | 0.28% |
Aug 01, 2025 | 9.072 | 9.072 | 9.072 | 8.988 | 0.83% |
Jul 31, 2025 | 8.998 | 8.998 | 8.998 | 8.988 | 0.11% |
Jul 30, 2025 | 8.988 | 8.988 | 9.030 | 8.988 | -0.46% |
Jul 29, 2025 | 9.030 | 9.030 | 9.030 | 9.024 | 0.06% |
Jul 28, 2025 | 9.024 | 9.024 | 9.024 | 9.024 | -0.21% |
Jul 25, 2025 | 9.043 | 9.043 | 9.089 | 9.043 | -0.23% |
Jul 24, 2025 | 9.064 | 9.064 | 9.089 | 9.064 | -0.28% |
Jul 23, 2025 | 9.089 | 9.089 | 9.105 | 9.043 | -0.17% |
Jul 22, 2025 | 9.105 | 9.105 | 9.105 | 8.990 | 0.69% |
Jul 21, 2025 | 9.043 | 9.043 | 9.043 | 8.990 | 0.59% |
Jul 18, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.08% |
Highest: 9.108 | Lowest: 8.988 | Difference: 0.120 | Average: 9.057 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review