
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 9.123 | 9.123 | 9.123 | 9.107 | 0.17% |
Oct 06, 2025 | 9.107 | 9.107 | 9.107 | 9.107 | -0.23% |
Oct 03, 2025 | 9.128 | 9.128 | 9.130 | 9.128 | -0.02% |
Oct 02, 2025 | 9.130 | 9.130 | 9.134 | 9.130 | -0.04% |
Oct 01, 2025 | 9.134 | 9.134 | 9.134 | 9.134 | -0.24% |
Sep 30, 2025 | 9.156 | 9.156 | 9.156 | 9.153 | 0.04% |
Sep 29, 2025 | 9.153 | 9.153 | 9.153 | 9.153 | 0.38% |
Sep 26, 2025 | 9.118 | 9.118 | 9.118 | 9.118 | 0.06% |
Sep 25, 2025 | 9.113 | 9.113 | 9.113 | 9.113 | -0.31% |
Sep 24, 2025 | 9.142 | 9.142 | 9.142 | 9.142 | -0.50% |
Sep 23, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | -0.12% |
Sep 22, 2025 | 9.199 | 9.199 | 9.225 | 9.199 | -0.28% |
Sep 19, 2025 | 9.225 | 9.225 | 9.225 | 9.218 | 0.07% |
Sep 18, 2025 | 9.218 | 9.218 | 9.218 | 9.218 | -0.15% |
Sep 17, 2025 | 9.232 | 9.232 | 9.254 | 9.230 | -0.24% |
Sep 16, 2025 | 9.254 | 9.254 | 9.254 | 9.230 | 0.26% |
Sep 15, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 0.61% |
Sep 12, 2025 | 9.175 | 9.175 | 9.179 | 9.145 | -0.05% |
Sep 11, 2025 | 9.179 | 9.179 | 9.179 | 9.128 | 0.37% |
Sep 10, 2025 | 9.145 | 9.145 | 9.145 | 9.128 | 0.18% |
Sep 09, 2025 | 9.128 | 9.128 | 9.167 | 9.099 | -0.42% |
Sep 08, 2025 | 9.167 | 9.167 | 9.167 | 9.099 | 0.74% |
Highest: 9.254 | Lowest: 9.099 | Difference: 0.155 | Average: 9.166 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review