
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 8.986 | 8.986 | 9.032 | 8.986 | -0.51% |
Jul 14, 2025 | 9.032 | 9.032 | 9.032 | 9.032 | -0.13% |
Jul 11, 2025 | 9.043 | 9.043 | 9.099 | 9.043 | -0.62% |
Jul 10, 2025 | 9.099 | 9.099 | 9.099 | 9.093 | 0.07% |
Jul 09, 2025 | 9.093 | 9.093 | 9.093 | 9.060 | 0.37% |
Jul 08, 2025 | 9.060 | 9.060 | 9.081 | 9.060 | -0.24% |
Jul 07, 2025 | 9.081 | 9.081 | 9.081 | 9.081 | -0.62% |
Jul 04, 2025 | 9.137 | 9.137 | 9.151 | 9.137 | -0.07% |
Jul 03, 2025 | 9.144 | 9.144 | 9.151 | 9.144 | -0.07% |
Jul 02, 2025 | 9.151 | 9.151 | 9.151 | 9.151 | -0.17% |
Jun 30, 2025 | 9.166 | 9.166 | 9.166 | 9.086 | 0.88% |
Jun 27, 2025 | 9.086 | 9.086 | 9.129 | 9.086 | -0.48% |
Jun 26, 2025 | 9.129 | 9.129 | 9.129 | 9.057 | 0.80% |
Jun 25, 2025 | 9.057 | 9.057 | 9.069 | 9.057 | -0.14% |
Jun 24, 2025 | 9.069 | 9.069 | 9.069 | 9.029 | 0.22% |
Jun 23, 2025 | 9.049 | 9.049 | 9.049 | 9.029 | 0.22% |
Jun 20, 2025 | 9.029 | 9.029 | 9.047 | 9.029 | -0.19% |
Jun 19, 2025 | 9.047 | 9.047 | 9.062 | 9.045 | 0.02% |
Jun 18, 2025 | 9.045 | 9.045 | 9.096 | 9.045 | -0.20% |
Jun 17, 2025 | 9.062 | 9.062 | 9.104 | 9.062 | -0.37% |
Highest: 9.166 | Lowest: 8.986 | Difference: 0.181 | Average: 9.078 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review