
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.20% |
Apr 24, 2025 | 8.903 | 8.903 | 8.903 | 8.903 | 0.58% |
Apr 23, 2025 | 8.851 | 8.851 | 8.851 | 8.851 | -0.39% |
Apr 22, 2025 | 8.885 | 8.885 | 8.885 | 8.853 | 0.37% |
Apr 21, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | -0.68% |
Apr 17, 2025 | 8.913 | 8.913 | 8.932 | 8.839 | -0.21% |
Apr 16, 2025 | 8.932 | 8.932 | 8.932 | 8.839 | 1.05% |
Apr 15, 2025 | 8.839 | 8.839 | 8.889 | 8.800 | -0.55% |
Apr 14, 2025 | 8.889 | 8.889 | 8.889 | 8.800 | 1.01% |
Apr 11, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.27% |
Apr 10, 2025 | 8.777 | 8.777 | 8.777 | 8.728 | 0.56% |
Apr 09, 2025 | 8.728 | 8.728 | 8.728 | 8.691 | 0.42% |
Apr 08, 2025 | 8.691 | 8.691 | 8.691 | 8.691 | -0.62% |
Apr 07, 2025 | 8.745 | 8.745 | 8.850 | 8.745 | -1.19% |
Apr 04, 2025 | 8.850 | 8.850 | 8.911 | 8.758 | -0.68% |
Apr 03, 2025 | 8.911 | 8.911 | 8.911 | 8.758 | 1.74% |
Apr 02, 2025 | 8.758 | 8.758 | 8.778 | 8.758 | -0.22% |
Apr 01, 2025 | 8.778 | 8.778 | 8.778 | 8.689 | 1.02% |
Mar 31, 2025 | 8.689 | 8.689 | 8.705 | 8.689 | -0.18% |
Highest: 8.932 | Lowest: 8.689 | Difference: 0.243 | Average: 8.827 | Change %: 2.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review