Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 9.119 | 9.095 | 9.148 | 9.095 | 0.00% |
| Nov 03, 2025 | 9.119 | 9.119 | 9.148 | 9.119 | -0.32% |
| Oct 31, 2025 | 9.148 | 9.148 | 9.196 | 9.148 | -0.25% |
| Oct 30, 2025 | 9.170 | 9.170 | 9.252 | 9.170 | -0.28% |
| Oct 29, 2025 | 9.196 | 9.196 | 9.252 | 9.196 | -0.61% |
| Oct 28, 2025 | 9.252 | 9.252 | 9.252 | 9.203 | 0.54% |
| Oct 27, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | 0.23% |
| Oct 24, 2025 | 9.182 | 9.182 | 9.184 | 9.182 | -0.02% |
| Oct 23, 2025 | 9.184 | 9.184 | 9.202 | 9.183 | -0.20% |
| Oct 22, 2025 | 9.202 | 9.202 | 9.202 | 9.183 | 0.21% |
| Oct 21, 2025 | 9.183 | 9.183 | 9.183 | 9.172 | 0.11% |
| Oct 20, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | 0.06% |
| Oct 17, 2025 | 9.167 | 9.167 | 9.167 | 9.146 | 0.22% |
| Oct 16, 2025 | 9.146 | 9.146 | 9.146 | 9.117 | 0.32% |
| Oct 15, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | 0.01% |
| Oct 14, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | -0.09% |
| Oct 10, 2025 | 9.124 | 9.124 | 9.124 | 9.072 | 0.58% |
| Oct 09, 2025 | 9.072 | 9.072 | 9.120 | 9.072 | -0.53% |
| Oct 08, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | -0.03% |
| Oct 07, 2025 | 9.123 | 9.123 | 9.123 | 9.107 | 0.17% |
| Oct 06, 2025 | 9.107 | 9.107 | 9.107 | 9.107 | -0.23% |
| Highest: 9.252 | Lowest: 9.072 | Difference: 0.181 | Average: 9.153 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review