
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6.754 | 6.754 | 6.754 | 6.711 | 0.39% |
Jul 31, 2025 | 6.728 | 6.728 | 6.728 | 6.711 | 0.25% |
Jul 30, 2025 | 6.711 | 6.711 | 6.713 | 6.711 | -0.03% |
Jul 29, 2025 | 6.713 | 6.713 | 6.713 | 6.713 | 0.37% |
Jul 28, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | 0.00% |
Jul 25, 2025 | 6.688 | 6.688 | 6.695 | 6.688 | -0.11% |
Jul 24, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | 0.08% |
Jul 23, 2025 | 6.690 | 6.690 | 6.707 | 6.690 | -0.24% |
Jul 22, 2025 | 6.707 | 6.707 | 6.707 | 6.700 | 0.10% |
Jul 21, 2025 | 6.700 | 6.700 | 6.700 | 6.681 | 0.28% |
Jul 18, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | -0.04% |
Jul 17, 2025 | 6.684 | 6.684 | 6.684 | 6.681 | 0.05% |
Jul 16, 2025 | 6.681 | 6.681 | 6.697 | 6.675 | 0.08% |
Jul 15, 2025 | 6.675 | 6.675 | 6.697 | 6.675 | -0.33% |
Jul 14, 2025 | 6.697 | 6.697 | 6.699 | 6.697 | -0.03% |
Jul 11, 2025 | 6.699 | 6.699 | 6.730 | 6.699 | -0.47% |
Jul 10, 2025 | 6.730 | 6.730 | 6.737 | 6.709 | -0.09% |
Jul 09, 2025 | 6.737 | 6.737 | 6.737 | 6.709 | 0.40% |
Jul 08, 2025 | 6.709 | 6.709 | 6.718 | 6.709 | -0.12% |
Jul 07, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | -0.19% |
Jul 04, 2025 | 6.730 | 6.730 | 6.730 | 6.722 | 0.13% |
Jul 03, 2025 | 6.722 | 6.722 | 6.730 | 6.722 | -0.12% |
Jul 02, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | -0.37% |
Highest: 6.754 | Lowest: 6.675 | Difference: 0.079 | Average: 6.707 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review