Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 6.849 | 6.877 | 6.877 | 6.849 | 0.00% |
| Nov 05, 2025 | 6.849 | 6.849 | 6.861 | 6.849 | -0.18% |
| Nov 04, 2025 | 6.861 | 6.861 | 6.861 | 6.859 | 0.03% |
| Nov 03, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | -0.11% |
| Oct 31, 2025 | 6.867 | 6.867 | 6.889 | 6.867 | -0.31% |
| Oct 30, 2025 | 6.889 | 6.889 | 6.924 | 6.888 | 0.00% |
| Oct 29, 2025 | 6.888 | 6.888 | 6.924 | 6.888 | -0.52% |
| Oct 28, 2025 | 6.924 | 6.924 | 6.924 | 6.916 | 0.12% |
| Oct 27, 2025 | 6.916 | 6.916 | 6.916 | 6.916 | 0.21% |
| Oct 24, 2025 | 6.901 | 6.901 | 6.901 | 6.897 | 0.06% |
| Oct 23, 2025 | 6.897 | 6.897 | 6.910 | 6.897 | -0.19% |
| Oct 22, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 0.00% |
| Oct 21, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 0.00% |
| Oct 20, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 0.20% |
| Oct 17, 2025 | 6.896 | 6.896 | 6.900 | 6.896 | -0.06% |
| Oct 16, 2025 | 6.900 | 6.900 | 6.900 | 6.875 | 0.37% |
| Oct 15, 2025 | 6.875 | 6.875 | 6.875 | 6.875 | 0.04% |
| Oct 14, 2025 | 6.872 | 6.872 | 6.872 | 6.872 | 0.22% |
| Oct 10, 2025 | 6.857 | 6.857 | 6.857 | 6.829 | 0.41% |
| Oct 09, 2025 | 6.829 | 6.829 | 6.832 | 6.829 | -0.04% |
| Oct 08, 2025 | 6.832 | 6.832 | 6.833 | 6.819 | -0.02% |
| Oct 07, 2025 | 6.833 | 6.833 | 6.833 | 6.819 | 0.21% |
| Highest: 6.924 | Lowest: 6.819 | Difference: 0.105 | Average: 6.878 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review