
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.731 | 6.731 | 6.734 | 6.731 | -0.05% |
Aug 28, 2025 | 6.734 | 6.734 | 6.734 | 6.726 | 0.13% |
Aug 27, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | -0.02% |
Aug 26, 2025 | 6.727 | 6.727 | 6.727 | 6.727 | 0.04% |
Aug 25, 2025 | 6.724 | 6.724 | 6.731 | 6.724 | -0.10% |
Aug 22, 2025 | 6.731 | 6.731 | 6.731 | 6.718 | 0.19% |
Aug 21, 2025 | 6.718 | 6.718 | 6.734 | 6.718 | -0.24% |
Aug 20, 2025 | 6.734 | 6.734 | 6.734 | 6.734 | 0.02% |
Aug 19, 2025 | 6.732 | 6.732 | 6.732 | 6.717 | 0.23% |
Aug 18, 2025 | 6.717 | 6.717 | 6.728 | 6.717 | -0.16% |
Aug 15, 2025 | 6.728 | 6.728 | 6.742 | 6.728 | -0.22% |
Aug 14, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | -0.09% |
Aug 13, 2025 | 6.749 | 6.749 | 6.749 | 6.731 | 0.26% |
Aug 12, 2025 | 6.731 | 6.731 | 6.753 | 6.731 | -0.32% |
Aug 11, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | -0.03% |
Aug 08, 2025 | 6.755 | 6.755 | 6.756 | 6.755 | -0.01% |
Aug 07, 2025 | 6.756 | 6.756 | 6.756 | 6.754 | 0.03% |
Aug 06, 2025 | 6.754 | 6.754 | 6.754 | 6.754 | -0.12% |
Aug 05, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | 0.11% |
Aug 01, 2025 | 6.754 | 6.754 | 6.754 | 6.711 | 0.39% |
Highest: 6.762 | Lowest: 6.711 | Difference: 0.051 | Average: 6.738 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review