
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 6.709 | 6.737 | 6.737 | 6.709 | 0.00% |
Jul 08, 2025 | 6.709 | 6.709 | 6.718 | 6.709 | -0.12% |
Jul 07, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | -0.19% |
Jul 04, 2025 | 6.730 | 6.730 | 6.730 | 6.722 | 0.13% |
Jul 03, 2025 | 6.722 | 6.722 | 6.730 | 6.722 | -0.12% |
Jul 02, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | -0.37% |
Jun 30, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | 0.29% |
Jun 27, 2025 | 6.736 | 6.736 | 6.758 | 6.736 | -0.33% |
Jun 26, 2025 | 6.758 | 6.758 | 6.758 | 6.746 | 0.18% |
Jun 25, 2025 | 6.746 | 6.746 | 6.759 | 6.746 | -0.19% |
Jun 24, 2025 | 6.759 | 6.759 | 6.759 | 6.749 | 0.15% |
Jun 23, 2025 | 6.749 | 6.749 | 6.749 | 6.737 | 0.18% |
Jun 20, 2025 | 6.737 | 6.737 | 6.737 | 6.728 | 0.13% |
Jun 19, 2025 | 6.728 | 6.728 | 6.728 | 6.714 | 0.00% |
Jun 18, 2025 | 6.728 | 6.728 | 6.728 | 6.706 | 0.21% |
Jun 17, 2025 | 6.714 | 6.714 | 6.714 | 6.706 | 0.13% |
Jun 16, 2025 | 6.706 | 6.706 | 6.713 | 6.706 | -0.11% |
Jun 13, 2025 | 6.713 | 6.713 | 6.723 | 6.713 | -0.15% |
Jun 12, 2025 | 6.723 | 6.723 | 6.724 | 6.720 | 0.03% |
Jun 11, 2025 | 6.720 | 6.720 | 6.724 | 6.720 | -0.06% |
Jun 10, 2025 | 6.724 | 6.724 | 6.724 | 6.714 | 0.15% |
Highest: 6.759 | Lowest: 6.706 | Difference: 0.054 | Average: 6.729 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review