
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | 0.20% |
Apr 25, 2025 | 6.729 | 6.729 | 6.729 | 6.729 | -0.12% |
Apr 24, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | 0.38% |
Apr 23, 2025 | 6.711 | 6.711 | 6.711 | 6.711 | 0.06% |
Apr 22, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.30% |
Apr 21, 2025 | 6.687 | 6.687 | 6.687 | 6.687 | -0.70% |
Apr 17, 2025 | 6.734 | 6.734 | 6.759 | 6.734 | -0.37% |
Apr 16, 2025 | 6.759 | 6.759 | 6.759 | 6.740 | 0.28% |
Apr 15, 2025 | 6.740 | 6.740 | 6.740 | 6.733 | 0.10% |
Apr 14, 2025 | 6.733 | 6.733 | 6.733 | 6.674 | 0.89% |
Apr 11, 2025 | 6.674 | 6.674 | 6.674 | 6.674 | -0.33% |
Apr 10, 2025 | 6.696 | 6.696 | 6.723 | 6.696 | -0.41% |
Apr 09, 2025 | 6.723 | 6.723 | 6.759 | 6.723 | -0.54% |
Apr 08, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | -0.60% |
Apr 07, 2025 | 6.800 | 6.800 | 6.874 | 6.800 | -1.08% |
Apr 04, 2025 | 6.874 | 6.874 | 6.874 | 6.843 | 0.35% |
Apr 03, 2025 | 6.851 | 6.851 | 6.851 | 6.843 | 0.11% |
Apr 02, 2025 | 6.843 | 6.843 | 6.855 | 6.843 | -0.17% |
Apr 01, 2025 | 6.855 | 6.855 | 6.855 | 6.825 | 0.44% |
Mar 31, 2025 | 6.825 | 6.825 | 6.825 | 6.803 | 0.32% |
Highest: 6.874 | Lowest: 6.674 | Difference: 0.201 | Average: 6.759 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review