
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 6.833 | 6.833 | 6.833 | 6.819 | 0.21% |
Oct 06, 2025 | 6.819 | 6.819 | 6.819 | 6.819 | -0.25% |
Oct 03, 2025 | 6.836 | 6.836 | 6.842 | 6.836 | -0.08% |
Oct 02, 2025 | 6.842 | 6.842 | 6.842 | 6.834 | 0.11% |
Oct 01, 2025 | 6.834 | 6.834 | 6.834 | 6.834 | -0.06% |
Sep 30, 2025 | 6.839 | 6.839 | 6.839 | 6.838 | 0.01% |
Sep 29, 2025 | 6.838 | 6.838 | 6.838 | 6.838 | 0.27% |
Sep 26, 2025 | 6.820 | 6.820 | 6.841 | 6.820 | -0.31% |
Sep 25, 2025 | 6.841 | 6.841 | 6.841 | 6.841 | -0.01% |
Sep 24, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | -0.05% |
Sep 23, 2025 | 6.845 | 6.845 | 6.845 | 6.845 | 0.01% |
Sep 22, 2025 | 6.845 | 6.845 | 6.846 | 6.845 | -0.02% |
Sep 19, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | 0.00% |
Sep 18, 2025 | 6.846 | 6.846 | 6.846 | 6.846 | 0.02% |
Sep 17, 2025 | 6.845 | 6.845 | 6.849 | 6.842 | -0.06% |
Sep 16, 2025 | 6.849 | 6.849 | 6.849 | 6.842 | 0.11% |
Sep 15, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | 0.07% |
Sep 12, 2025 | 6.837 | 6.837 | 6.837 | 6.834 | 0.04% |
Sep 11, 2025 | 6.834 | 6.834 | 6.834 | 6.808 | 0.14% |
Sep 10, 2025 | 6.824 | 6.824 | 6.824 | 6.808 | 0.24% |
Sep 09, 2025 | 6.808 | 6.808 | 6.812 | 6.783 | -0.05% |
Sep 08, 2025 | 6.812 | 6.812 | 6.812 | 6.783 | 0.42% |
Highest: 6.849 | Lowest: 6.783 | Difference: 0.066 | Average: 6.835 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review