
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 6.689 | 6.689 | 6.716 | 6.689 | -0.40% |
May 20, 2025 | 6.716 | 6.716 | 6.751 | 6.716 | -0.52% |
May 16, 2025 | 6.751 | 6.751 | 6.753 | 6.722 | -0.02% |
May 15, 2025 | 6.753 | 6.753 | 6.753 | 6.722 | 0.46% |
May 14, 2025 | 6.722 | 6.722 | 6.738 | 6.722 | -0.10% |
May 13, 2025 | 6.728 | 6.728 | 6.738 | 6.728 | -0.14% |
May 12, 2025 | 6.738 | 6.738 | 6.761 | 6.738 | -0.33% |
May 09, 2025 | 6.761 | 6.761 | 6.761 | 6.745 | 0.23% |
May 08, 2025 | 6.745 | 6.745 | 6.785 | 6.745 | -0.60% |
May 07, 2025 | 6.785 | 6.785 | 6.785 | 6.759 | 0.38% |
May 06, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | 0.15% |
May 05, 2025 | 6.749 | 6.749 | 6.751 | 6.749 | -0.03% |
May 02, 2025 | 6.751 | 6.751 | 6.774 | 6.751 | -0.22% |
May 01, 2025 | 6.765 | 6.765 | 6.774 | 6.765 | -0.13% |
Apr 30, 2025 | 6.774 | 6.774 | 6.774 | 6.760 | 0.21% |
Apr 29, 2025 | 6.760 | 6.760 | 6.760 | 6.742 | 0.26% |
Apr 28, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | 0.20% |
Apr 25, 2025 | 6.729 | 6.729 | 6.729 | 6.729 | -0.12% |
Apr 24, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | 0.38% |
Apr 23, 2025 | 6.711 | 6.711 | 6.711 | 6.711 | 0.06% |
Apr 22, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.30% |
Highest: 6.785 | Lowest: 6.689 | Difference: 0.096 | Average: 6.742 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review