
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 5.578 | 5.578 | 5.604 | 5.578 | -0.47% |
Jul 10, 2025 | 5.604 | 5.604 | 5.610 | 5.604 | -0.10% |
Jul 09, 2025 | 5.610 | 5.610 | 5.610 | 5.588 | 0.40% |
Jul 08, 2025 | 5.588 | 5.588 | 5.595 | 5.588 | -0.13% |
Jul 07, 2025 | 5.595 | 5.595 | 5.595 | 5.595 | -0.20% |
Jul 04, 2025 | 5.606 | 5.606 | 5.606 | 5.599 | 0.12% |
Jul 03, 2025 | 5.599 | 5.599 | 5.606 | 5.599 | -0.13% |
Jul 02, 2025 | 5.606 | 5.606 | 5.606 | 5.606 | -0.38% |
Jun 30, 2025 | 5.627 | 5.627 | 5.627 | 5.627 | 0.28% |
Jun 27, 2025 | 5.611 | 5.611 | 5.631 | 5.611 | -0.34% |
Jun 26, 2025 | 5.631 | 5.631 | 5.631 | 5.631 | 0.18% |
Jun 25, 2025 | 5.621 | 5.621 | 5.632 | 5.621 | -0.19% |
Jun 24, 2025 | 5.632 | 5.632 | 5.632 | 5.614 | 0.15% |
Jun 23, 2025 | 5.623 | 5.623 | 5.623 | 5.614 | 0.17% |
Jun 20, 2025 | 5.614 | 5.614 | 5.614 | 5.607 | 0.12% |
Jun 19, 2025 | 5.607 | 5.607 | 5.607 | 5.595 | 0.00% |
Jun 18, 2025 | 5.607 | 5.607 | 5.607 | 5.595 | 0.21% |
Jun 17, 2025 | 5.595 | 5.595 | 5.595 | 5.589 | 0.12% |
Jun 16, 2025 | 5.589 | 5.589 | 5.595 | 5.589 | -0.12% |
Jun 13, 2025 | 5.595 | 5.595 | 5.604 | 5.595 | -0.15% |
Highest: 5.632 | Lowest: 5.578 | Difference: 0.054 | Average: 5.607 | Change %: -0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review