
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | 0.25% |
Apr 28, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | 0.19% |
Apr 25, 2025 | 5.613 | 5.613 | 5.613 | 5.613 | -0.12% |
Apr 24, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | 0.38% |
Apr 23, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | 0.06% |
Apr 22, 2025 | 5.596 | 5.596 | 5.596 | 5.579 | 0.29% |
Apr 21, 2025 | 5.579 | 5.579 | 5.579 | 5.579 | -0.72% |
Apr 17, 2025 | 5.619 | 5.619 | 5.640 | 5.619 | -0.37% |
Apr 16, 2025 | 5.640 | 5.640 | 5.640 | 5.619 | 0.28% |
Apr 15, 2025 | 5.625 | 5.625 | 5.625 | 5.570 | 0.10% |
Apr 14, 2025 | 5.619 | 5.619 | 5.619 | 5.570 | 0.89% |
Apr 11, 2025 | 5.570 | 5.570 | 5.570 | 5.570 | -0.33% |
Apr 10, 2025 | 5.589 | 5.589 | 5.612 | 5.589 | -0.41% |
Apr 09, 2025 | 5.612 | 5.612 | 5.642 | 5.612 | -0.54% |
Apr 08, 2025 | 5.642 | 5.642 | 5.642 | 5.642 | -0.60% |
Apr 07, 2025 | 5.676 | 5.676 | 5.739 | 5.676 | -1.09% |
Apr 04, 2025 | 5.739 | 5.739 | 5.739 | 5.713 | 0.34% |
Apr 03, 2025 | 5.719 | 5.719 | 5.719 | 5.713 | 0.11% |
Apr 02, 2025 | 5.713 | 5.713 | 5.723 | 5.713 | -0.18% |
Apr 01, 2025 | 5.723 | 5.723 | 5.723 | 5.698 | 0.44% |
Mar 31, 2025 | 5.698 | 5.698 | 5.698 | 5.681 | 0.31% |
Highest: 5.739 | Lowest: 5.570 | Difference: 0.169 | Average: 5.641 | Change %: -0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review