
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 5.739 | 5.739 | 5.739 | 5.713 | 0.34% |
Apr 03, 2025 | 5.719 | 5.719 | 5.719 | 5.713 | 0.11% |
Apr 02, 2025 | 5.713 | 5.713 | 5.723 | 5.713 | -0.18% |
Apr 01, 2025 | 5.723 | 5.723 | 5.723 | 5.698 | 0.44% |
Mar 31, 2025 | 5.698 | 5.698 | 5.698 | 5.681 | 0.31% |
Mar 28, 2025 | 5.681 | 5.681 | 5.681 | 5.666 | 0.25% |
Mar 27, 2025 | 5.666 | 5.666 | 5.666 | 5.666 | 0.00% |
Mar 26, 2025 | 5.666 | 5.666 | 5.683 | 5.666 | -0.28% |
Mar 25, 2025 | 5.682 | 5.682 | 5.708 | 5.682 | -0.02% |
Mar 24, 2025 | 5.683 | 5.683 | 5.708 | 5.683 | -0.44% |
Mar 21, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | 0.00% |
Mar 20, 2025 | 5.708 | 5.708 | 5.710 | 5.708 | -0.03% |
Mar 19, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | 0.12% |
Mar 18, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | 0.06% |
Mar 17, 2025 | 5.699 | 5.699 | 5.699 | 5.699 | 0.23% |
Mar 14, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -0.15% |
Mar 13, 2025 | 5.695 | 5.695 | 5.695 | 5.695 | 0.22% |
Mar 12, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | -0.39% |
Mar 11, 2025 | 5.705 | 5.705 | 5.705 | 5.705 | -0.15% |
Mar 10, 2025 | 5.714 | 5.714 | 5.714 | 5.714 | 0.40% |
Mar 07, 2025 | 5.691 | 5.691 | 5.691 | 5.691 | 0.08% |
Highest: 5.739 | Lowest: 5.666 | Difference: 0.073 | Average: 5.699 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review