Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 7.587 | 7.587 | 7.607 | 7.576 | -0.26% |
| Nov 06, 2025 | 7.607 | 7.607 | 7.607 | 7.576 | 0.41% |
| Nov 05, 2025 | 7.576 | 7.576 | 7.590 | 7.576 | -0.19% |
| Nov 04, 2025 | 7.590 | 7.590 | 7.590 | 7.588 | 0.03% |
| Nov 03, 2025 | 7.588 | 7.588 | 7.588 | 7.588 | -0.12% |
| Oct 31, 2025 | 7.597 | 7.597 | 7.623 | 7.597 | -0.34% |
| Oct 30, 2025 | 7.623 | 7.623 | 7.663 | 7.623 | 0.00% |
| Oct 29, 2025 | 7.623 | 7.623 | 7.663 | 7.623 | -0.52% |
| Oct 28, 2025 | 7.663 | 7.663 | 7.663 | 7.655 | 0.12% |
| Oct 27, 2025 | 7.655 | 7.655 | 7.655 | 7.655 | 0.21% |
| Oct 24, 2025 | 7.638 | 7.638 | 7.638 | 7.634 | 0.06% |
| Oct 23, 2025 | 7.634 | 7.634 | 7.649 | 7.634 | -0.19% |
| Oct 22, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | 0.00% |
| Oct 21, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | 0.00% |
| Oct 20, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | 0.20% |
| Oct 17, 2025 | 7.634 | 7.634 | 7.638 | 7.634 | -0.05% |
| Oct 16, 2025 | 7.638 | 7.638 | 7.638 | 7.610 | 0.37% |
| Oct 15, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 0.04% |
| Oct 14, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | 0.21% |
| Oct 10, 2025 | 7.591 | 7.591 | 7.591 | 7.561 | 0.41% |
| Highest: 7.663 | Lowest: 7.561 | Difference: 0.103 | Average: 7.621 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review