Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 7.505 | 7.505 | 7.505 | 7.505 | -0.42% |
Jan 06, 2025 | 7.537 | 7.537 | 7.537 | 7.537 | -0.03% |
Jan 03, 2025 | 7.539 | 7.539 | 7.539 | 7.539 | -0.16% |
Jan 02, 2025 | 7.551 | 7.551 | 7.551 | 7.551 | 0.04% |
Dec 31, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | 0.00% |
Dec 30, 2024 | 7.548 | 7.548 | 7.548 | 7.548 | 0.46% |
Dec 27, 2024 | 7.514 | 7.514 | 7.514 | 7.514 | -0.15% |
Dec 24, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | -0.02% |
Dec 23, 2024 | 7.527 | 7.527 | 7.527 | 7.527 | -0.20% |
Dec 20, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | -0.09% |
Dec 19, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | -0.39% |
Dec 18, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | -0.34% |
Dec 17, 2024 | 7.604 | 7.604 | 7.604 | 7.604 | 0.18% |
Dec 16, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | -0.08% |
Dec 13, 2024 | 7.596 | 7.596 | 7.596 | 7.596 | -0.34% |
Dec 12, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | -0.25% |
Dec 11, 2024 | 7.641 | 7.641 | 7.641 | 7.641 | -0.12% |
Dec 10, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | -0.03% |
Dec 09, 2024 | 7.653 | 7.653 | 7.653 | 7.653 | -0.17% |
Highest: 7.653 | Lowest: 7.505 | Difference: 0.148 | Average: 7.570 | Change %: -2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review