
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7.570 | 7.570 | 7.577 | 7.570 | -0.09% |
Oct 02, 2025 | 7.577 | 7.577 | 7.577 | 7.569 | 0.11% |
Oct 01, 2025 | 7.569 | 7.569 | 7.569 | 7.569 | -0.06% |
Sep 30, 2025 | 7.574 | 7.574 | 7.574 | 7.573 | 0.01% |
Sep 29, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | 0.26% |
Sep 26, 2025 | 7.554 | 7.554 | 7.554 | 7.554 | -0.33% |
Sep 25, 2025 | 7.579 | 7.579 | 7.579 | 7.579 | -0.02% |
Sep 24, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | -0.05% |
Sep 23, 2025 | 7.584 | 7.584 | 7.584 | 7.584 | 0.00% |
Sep 22, 2025 | 7.584 | 7.584 | 7.586 | 7.584 | -0.03% |
Sep 19, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | -0.01% |
Sep 18, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | 0.02% |
Sep 17, 2025 | 7.585 | 7.585 | 7.590 | 7.582 | -0.07% |
Sep 16, 2025 | 7.590 | 7.590 | 7.590 | 7.582 | 0.11% |
Sep 15, 2025 | 7.582 | 7.582 | 7.582 | 7.577 | 0.06% |
Sep 12, 2025 | 7.577 | 7.577 | 7.577 | 7.574 | 0.04% |
Sep 11, 2025 | 7.574 | 7.574 | 7.574 | 7.563 | 0.14% |
Sep 10, 2025 | 7.563 | 7.563 | 7.563 | 7.563 | 0.23% |
Sep 09, 2025 | 7.546 | 7.546 | 7.550 | 7.519 | -0.05% |
Sep 08, 2025 | 7.550 | 7.550 | 7.550 | 7.519 | 0.41% |
Sep 05, 2025 | 7.519 | 7.519 | 7.519 | 7.483 | 0.48% |
Highest: 7.590 | Lowest: 7.483 | Difference: 0.107 | Average: 7.572 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review