
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 7.434 | 7.434 | 7.477 | 7.434 | -0.48% |
Jul 10, 2025 | 7.470 | 7.470 | 7.477 | 7.470 | -0.10% |
Jul 09, 2025 | 7.477 | 7.477 | 7.477 | 7.447 | 0.41% |
Jul 08, 2025 | 7.447 | 7.447 | 7.456 | 7.447 | -0.12% |
Jul 07, 2025 | 7.456 | 7.456 | 7.456 | 7.456 | -0.20% |
Jul 04, 2025 | 7.471 | 7.471 | 7.471 | 7.462 | 0.13% |
Jul 03, 2025 | 7.462 | 7.462 | 7.471 | 7.462 | -0.13% |
Jul 02, 2025 | 7.471 | 7.471 | 7.471 | 7.471 | -0.37% |
Jun 30, 2025 | 7.499 | 7.499 | 7.499 | 7.499 | 0.29% |
Jun 27, 2025 | 7.477 | 7.477 | 7.504 | 7.477 | -0.35% |
Jun 26, 2025 | 7.504 | 7.504 | 7.504 | 7.490 | 0.18% |
Jun 25, 2025 | 7.490 | 7.490 | 7.504 | 7.490 | -0.19% |
Jun 24, 2025 | 7.504 | 7.504 | 7.504 | 7.479 | 0.15% |
Jun 23, 2025 | 7.493 | 7.493 | 7.493 | 7.479 | 0.18% |
Jun 20, 2025 | 7.479 | 7.479 | 7.479 | 7.470 | 0.12% |
Jun 19, 2025 | 7.470 | 7.470 | 7.470 | 7.455 | 0.00% |
Jun 18, 2025 | 7.470 | 7.470 | 7.470 | 7.446 | 0.21% |
Jun 17, 2025 | 7.455 | 7.455 | 7.455 | 7.446 | 0.12% |
Jun 16, 2025 | 7.446 | 7.446 | 7.454 | 7.446 | -0.11% |
Jun 13, 2025 | 7.454 | 7.454 | 7.464 | 7.454 | -0.14% |
Jun 12, 2025 | 7.464 | 7.464 | 7.466 | 7.462 | 0.03% |
Highest: 7.504 | Lowest: 7.434 | Difference: 0.070 | Average: 7.471 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review