Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 7.482 | 7.482 | 7.482 | 7.482 | 0.05% |
May 23, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | -0.21% |
May 22, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | -0.03% |
May 21, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | 0.22% |
May 17, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | -0.19% |
May 16, 2024 | 7.494 | 7.494 | 7.494 | 7.494 | 0.04% |
May 15, 2024 | 7.491 | 7.491 | 7.491 | 7.491 | 0.45% |
May 14, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | 0.01% |
May 13, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | 0.12% |
May 10, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | -0.26% |
May 09, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | -0.18% |
May 07, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | 0.17% |
May 06, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | 0.26% |
May 03, 2024 | 7.448 | 7.448 | 7.448 | 7.448 | 0.41% |
May 02, 2024 | 7.418 | 7.418 | 7.418 | 7.418 | 0.21% |
May 01, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 0.42% |
Apr 30, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | -0.34% |
Apr 29, 2024 | 7.397 | 7.397 | 7.397 | 7.397 | 0.44% |
Apr 26, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | -0.13% |
Apr 25, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | -0.32% |
Highest: 7.496 | Lowest: 7.365 | Difference: 0.131 | Average: 7.448 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review