
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 7.467 | 7.467 | 7.488 | 7.467 | -0.29% |
Jun 05, 2025 | 7.488 | 7.488 | 7.489 | 7.475 | -0.01% |
Jun 04, 2025 | 7.489 | 7.489 | 7.489 | 7.475 | 0.19% |
Jun 03, 2025 | 7.475 | 7.475 | 7.487 | 7.475 | -0.17% |
Jun 02, 2025 | 7.487 | 7.487 | 7.487 | 7.487 | -0.08% |
May 30, 2025 | 7.493 | 7.493 | 7.508 | 7.493 | -0.20% |
May 29, 2025 | 7.508 | 7.508 | 7.508 | 7.493 | 0.21% |
May 28, 2025 | 7.493 | 7.493 | 7.497 | 7.493 | -0.06% |
May 27, 2025 | 7.497 | 7.497 | 7.497 | 7.497 | 0.43% |
May 26, 2025 | 7.465 | 7.465 | 7.465 | 7.465 | 0.09% |
May 23, 2025 | 7.458 | 7.458 | 7.458 | 7.431 | 0.23% |
May 22, 2025 | 7.442 | 7.442 | 7.461 | 7.431 | 0.13% |
May 21, 2025 | 7.431 | 7.431 | 7.461 | 7.431 | -0.40% |
May 20, 2025 | 7.461 | 7.461 | 7.461 | 7.461 | -0.52% |
May 16, 2025 | 7.501 | 7.501 | 7.503 | 7.468 | -0.03% |
May 15, 2025 | 7.503 | 7.503 | 7.503 | 7.468 | 0.46% |
May 14, 2025 | 7.468 | 7.468 | 7.486 | 7.468 | -0.10% |
May 13, 2025 | 7.476 | 7.476 | 7.486 | 7.476 | -0.14% |
May 12, 2025 | 7.486 | 7.486 | 7.512 | 7.486 | -0.34% |
May 09, 2025 | 7.512 | 7.512 | 7.539 | 7.494 | 0.23% |
May 08, 2025 | 7.494 | 7.494 | 7.539 | 7.494 | -0.60% |
Highest: 7.539 | Lowest: 7.431 | Difference: 0.108 | Average: 7.481 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review