
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7.450 | 7.464 | 7.464 | 7.450 | 0.00% |
Aug 21, 2025 | 7.450 | 7.450 | 7.468 | 7.450 | -0.24% |
Aug 20, 2025 | 7.468 | 7.468 | 7.468 | 7.468 | 0.02% |
Aug 19, 2025 | 7.466 | 7.466 | 7.466 | 7.449 | 0.23% |
Aug 18, 2025 | 7.449 | 7.449 | 7.462 | 7.449 | -0.17% |
Aug 15, 2025 | 7.462 | 7.462 | 7.484 | 7.462 | -0.22% |
Aug 14, 2025 | 7.478 | 7.478 | 7.484 | 7.478 | -0.09% |
Aug 13, 2025 | 7.484 | 7.484 | 7.484 | 7.465 | 0.26% |
Aug 12, 2025 | 7.465 | 7.465 | 7.489 | 7.465 | -0.32% |
Aug 11, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | -0.04% |
Aug 08, 2025 | 7.492 | 7.492 | 7.493 | 7.492 | -0.02% |
Aug 07, 2025 | 7.493 | 7.493 | 7.493 | 7.491 | 0.02% |
Aug 06, 2025 | 7.491 | 7.491 | 7.500 | 7.491 | -0.11% |
Aug 05, 2025 | 7.500 | 7.500 | 7.500 | 7.492 | 0.10% |
Aug 01, 2025 | 7.492 | 7.492 | 7.492 | 7.444 | 0.39% |
Jul 31, 2025 | 7.463 | 7.463 | 7.463 | 7.444 | 0.25% |
Jul 30, 2025 | 7.444 | 7.444 | 7.447 | 7.444 | -0.03% |
Jul 29, 2025 | 7.447 | 7.447 | 7.447 | 7.447 | 0.36% |
Jul 28, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 0.00% |
Jul 25, 2025 | 7.420 | 7.420 | 7.429 | 7.420 | -0.13% |
Jul 24, 2025 | 7.429 | 7.429 | 7.429 | 7.429 | 0.08% |
Jul 23, 2025 | 7.424 | 7.424 | 7.442 | 7.424 | -0.25% |
Highest: 7.500 | Lowest: 7.420 | Difference: 0.080 | Average: 7.463 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review