
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 5.425 | 5.425 | 5.427 | 5.425 | -0.03% |
Oct 02, 2025 | 5.427 | 5.427 | 5.429 | 5.427 | -0.04% |
Oct 01, 2025 | 5.429 | 5.429 | 5.429 | 5.429 | -0.24% |
Sep 30, 2025 | 5.442 | 5.442 | 5.442 | 5.440 | 0.04% |
Sep 29, 2025 | 5.440 | 5.440 | 5.440 | 5.440 | 0.37% |
Sep 26, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | -0.29% |
Sep 25, 2025 | 5.436 | 5.436 | 5.436 | 5.436 | -0.31% |
Sep 24, 2025 | 5.453 | 5.453 | 5.453 | 5.453 | -0.50% |
Sep 23, 2025 | 5.480 | 5.480 | 5.480 | 5.480 | -0.12% |
Sep 22, 2025 | 5.487 | 5.487 | 5.502 | 5.487 | -0.28% |
Sep 19, 2025 | 5.502 | 5.502 | 5.502 | 5.499 | 0.07% |
Sep 18, 2025 | 5.499 | 5.499 | 5.499 | 5.499 | -0.15% |
Sep 17, 2025 | 5.507 | 5.507 | 5.520 | 5.506 | -0.24% |
Sep 16, 2025 | 5.520 | 5.520 | 5.520 | 5.506 | 0.26% |
Sep 15, 2025 | 5.506 | 5.506 | 5.506 | 5.506 | 0.60% |
Sep 12, 2025 | 5.473 | 5.473 | 5.476 | 5.455 | -0.05% |
Sep 11, 2025 | 5.476 | 5.476 | 5.476 | 5.445 | 0.37% |
Sep 10, 2025 | 5.455 | 5.455 | 5.455 | 5.445 | 0.18% |
Sep 09, 2025 | 5.445 | 5.445 | 5.468 | 5.428 | -0.42% |
Sep 08, 2025 | 5.468 | 5.468 | 5.468 | 5.428 | 0.74% |
Highest: 5.520 | Lowest: 5.420 | Difference: 0.100 | Average: 5.465 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review