
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 5.433 | 5.433 | 5.467 | 5.433 | -0.62% |
Jul 10, 2025 | 5.467 | 5.467 | 5.467 | 5.463 | 0.06% |
Jul 09, 2025 | 5.463 | 5.463 | 5.463 | 5.443 | 0.38% |
Jul 08, 2025 | 5.443 | 5.443 | 5.456 | 5.443 | -0.24% |
Jul 07, 2025 | 5.456 | 5.456 | 5.456 | 5.456 | -0.62% |
Jul 04, 2025 | 5.490 | 5.490 | 5.498 | 5.490 | -0.07% |
Jul 03, 2025 | 5.494 | 5.494 | 5.498 | 5.494 | -0.08% |
Jul 02, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | -0.16% |
Jun 30, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | 0.89% |
Jun 27, 2025 | 5.458 | 5.458 | 5.504 | 5.458 | -0.83% |
Jun 26, 2025 | 5.504 | 5.504 | 5.504 | 5.460 | 0.80% |
Jun 25, 2025 | 5.460 | 5.460 | 5.468 | 5.460 | -0.14% |
Jun 24, 2025 | 5.468 | 5.468 | 5.468 | 5.443 | 0.22% |
Jun 23, 2025 | 5.455 | 5.455 | 5.455 | 5.443 | 0.24% |
Jun 20, 2025 | 5.443 | 5.443 | 5.453 | 5.443 | -0.19% |
Jun 19, 2025 | 5.453 | 5.453 | 5.463 | 5.452 | 0.02% |
Jun 18, 2025 | 5.452 | 5.452 | 5.483 | 5.452 | -0.20% |
Jun 17, 2025 | 5.463 | 5.463 | 5.488 | 5.463 | -0.37% |
Jun 16, 2025 | 5.483 | 5.483 | 5.488 | 5.483 | -0.08% |
Jun 13, 2025 | 5.488 | 5.488 | 5.488 | 5.460 | 0.04% |
Highest: 5.507 | Lowest: 5.433 | Difference: 0.074 | Average: 5.469 | Change %: -0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review