Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | -0.22% |
Nov 13, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.81% |
Nov 12, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | -0.58% |
Nov 11, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | -0.09% |
Nov 08, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | -0.27% |
Nov 07, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | 1.31% |
Nov 06, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | -1.23% |
Nov 05, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | 0.52% |
Nov 04, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.81% |
Nov 01, 2024 | 5.423 | 5.423 | 5.423 | 5.423 | -0.70% |
Oct 31, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | 0.06% |
Oct 30, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | 0.21% |
Oct 29, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | -0.13% |
Oct 28, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.06% |
Oct 25, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.82% |
Oct 24, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | 0.12% |
Oct 23, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | -0.33% |
Oct 22, 2024 | 5.507 | 5.507 | 5.507 | 5.507 | 0.18% |
Oct 21, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | -0.75% |
Oct 18, 2024 | 5.539 | 5.539 | 5.539 | 5.539 | 0.06% |
Oct 17, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | -0.65% |
Oct 16, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 0.48% |
Oct 15, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.34% |
Highest: 5.572 | Lowest: 5.391 | Difference: 0.181 | Average: 5.476 | Change %: -2.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review