Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 8.028 | 8.028 | 8.048 | 8.015 | -0.25% |
| Nov 06, 2025 | 8.048 | 8.048 | 8.048 | 8.015 | 0.41% |
| Nov 05, 2025 | 8.015 | 8.015 | 8.030 | 8.015 | -0.19% |
| Nov 04, 2025 | 8.030 | 8.030 | 8.030 | 8.027 | 0.04% |
| Nov 03, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | -0.11% |
| Oct 31, 2025 | 8.036 | 8.036 | 8.052 | 8.036 | -0.20% |
| Oct 30, 2025 | 8.052 | 8.052 | 8.095 | 8.052 | 0.00% |
| Oct 29, 2025 | 8.052 | 8.052 | 8.095 | 8.052 | -0.53% |
| Oct 28, 2025 | 8.095 | 8.095 | 8.095 | 8.085 | 0.12% |
| Oct 27, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | 0.21% |
| Oct 24, 2025 | 8.068 | 8.068 | 8.068 | 8.063 | 0.07% |
| Oct 23, 2025 | 8.063 | 8.063 | 8.078 | 8.063 | -0.19% |
| Oct 22, 2025 | 8.078 | 8.078 | 8.078 | 8.078 | 0.00% |
| Oct 21, 2025 | 8.078 | 8.078 | 8.079 | 8.078 | -0.01% |
| Oct 20, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | 0.19% |
| Oct 17, 2025 | 8.063 | 8.063 | 8.067 | 8.063 | -0.04% |
| Oct 16, 2025 | 8.067 | 8.067 | 8.067 | 8.037 | 0.37% |
| Oct 15, 2025 | 8.037 | 8.037 | 8.037 | 8.037 | 0.04% |
| Oct 14, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | 0.21% |
| Oct 10, 2025 | 8.017 | 8.017 | 8.017 | 7.983 | 0.43% |
| Oct 09, 2025 | 7.983 | 7.983 | 7.986 | 7.983 | -0.04% |
| Highest: 8.095 | Lowest: 7.983 | Difference: 0.112 | Average: 8.049 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review