Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | -0.38% |
Nov 12, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | -0.47% |
Nov 11, 2024 | 7.904 | 7.904 | 7.904 | 7.904 | -0.02% |
Nov 08, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | 0.12% |
Nov 07, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | 0.76% |
Nov 06, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | -0.50% |
Nov 05, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.05% |
Nov 04, 2024 | 7.873 | 7.873 | 7.873 | 7.873 | 0.41% |
Nov 01, 2024 | 7.841 | 7.841 | 7.841 | 7.841 | -0.45% |
Oct 31, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.22% |
Oct 30, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | 0.10% |
Oct 29, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | 0.07% |
Oct 28, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | 0.00% |
Oct 25, 2024 | 7.846 | 7.846 | 7.846 | 7.846 | -0.38% |
Oct 24, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | 0.24% |
Oct 23, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | -0.23% |
Oct 22, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | 0.08% |
Oct 21, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | -0.55% |
Oct 18, 2024 | 7.912 | 7.912 | 7.912 | 7.912 | 0.11% |
Oct 17, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | -0.30% |
Oct 16, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.23% |
Oct 15, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 0.48% |
Highest: 7.927 | Lowest: 7.837 | Difference: 0.090 | Average: 7.875 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review