
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7.993 | 7.993 | 8.000 | 7.993 | -0.08% |
Oct 02, 2025 | 8.000 | 8.000 | 8.000 | 7.991 | 0.11% |
Oct 01, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | -0.06% |
Sep 30, 2025 | 7.996 | 7.996 | 7.996 | 7.994 | 0.02% |
Sep 29, 2025 | 7.994 | 7.994 | 7.994 | 7.994 | 0.25% |
Sep 26, 2025 | 7.974 | 7.974 | 7.990 | 7.974 | -0.20% |
Sep 25, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | -0.02% |
Sep 24, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | -0.05% |
Sep 23, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | 0.01% |
Sep 22, 2025 | 7.995 | 7.995 | 7.997 | 7.995 | -0.03% |
Sep 19, 2025 | 7.997 | 7.997 | 7.997 | 7.996 | 0.01% |
Sep 18, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 0.02% |
Sep 17, 2025 | 7.995 | 7.995 | 8.000 | 7.991 | -0.07% |
Sep 16, 2025 | 8.000 | 8.000 | 8.000 | 7.991 | 0.11% |
Sep 15, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | 0.07% |
Sep 12, 2025 | 7.986 | 7.986 | 7.986 | 7.982 | 0.05% |
Sep 11, 2025 | 7.982 | 7.982 | 7.982 | 7.952 | 0.14% |
Sep 10, 2025 | 7.971 | 7.971 | 7.971 | 7.952 | 0.24% |
Sep 09, 2025 | 7.952 | 7.952 | 7.956 | 7.952 | -0.05% |
Sep 08, 2025 | 7.956 | 7.956 | 7.956 | 7.924 | 0.41% |
Sep 05, 2025 | 7.924 | 7.924 | 7.924 | 7.885 | 0.49% |
Highest: 8.000 | Lowest: 7.885 | Difference: 0.115 | Average: 7.984 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review