
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 7.948 | 7.948 | 7.948 | 7.910 | 0.35% |
Apr 03, 2025 | 7.920 | 7.920 | 7.920 | 7.910 | 0.13% |
Apr 02, 2025 | 7.910 | 7.910 | 7.923 | 7.910 | -0.16% |
Apr 01, 2025 | 7.923 | 7.923 | 7.923 | 7.887 | 0.46% |
Mar 31, 2025 | 7.887 | 7.887 | 7.887 | 7.861 | 0.33% |
Mar 28, 2025 | 7.861 | 7.861 | 7.861 | 7.846 | 0.20% |
Mar 27, 2025 | 7.846 | 7.846 | 7.846 | 7.845 | 0.01% |
Mar 26, 2025 | 7.845 | 7.845 | 7.845 | 7.845 | -0.28% |
Mar 25, 2025 | 7.867 | 7.867 | 7.868 | 7.867 | -0.02% |
Mar 24, 2025 | 7.868 | 7.868 | 7.868 | 7.868 | -0.44% |
Mar 21, 2025 | 7.903 | 7.903 | 7.903 | 7.902 | 0.01% |
Mar 20, 2025 | 7.902 | 7.902 | 7.904 | 7.894 | -0.02% |
Mar 19, 2025 | 7.904 | 7.904 | 7.904 | 7.894 | 0.13% |
Mar 18, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | 0.07% |
Mar 17, 2025 | 7.888 | 7.888 | 7.888 | 7.888 | 0.24% |
Mar 14, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | -0.15% |
Mar 13, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | 0.23% |
Mar 12, 2025 | 7.863 | 7.863 | 7.863 | 7.863 | -0.39% |
Mar 11, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | -0.16% |
Mar 10, 2025 | 7.907 | 7.907 | 7.907 | 7.907 | 0.43% |
Mar 07, 2025 | 7.873 | 7.873 | 7.873 | 7.873 | 0.07% |
Mar 06, 2025 | 7.867 | 7.867 | 7.867 | 7.867 | -0.50% |
Highest: 7.948 | Lowest: 7.845 | Difference: 0.103 | Average: 7.887 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review