Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 10, 2025 | 7.887 | 7.887 | 7.890 | 7.887 | -0.03% |
| Nov 07, 2025 | 7.890 | 7.890 | 7.911 | 7.878 | -0.26% |
| Nov 06, 2025 | 7.911 | 7.911 | 7.911 | 7.878 | 0.41% |
| Nov 05, 2025 | 7.878 | 7.878 | 7.893 | 7.878 | -0.19% |
| Nov 04, 2025 | 7.893 | 7.893 | 7.900 | 7.891 | 0.03% |
| Nov 03, 2025 | 7.891 | 7.891 | 7.900 | 7.891 | -0.12% |
| Oct 31, 2025 | 7.900 | 7.900 | 7.931 | 7.900 | -0.39% |
| Oct 30, 2025 | 7.931 | 7.931 | 7.973 | 7.931 | 0.00% |
| Oct 29, 2025 | 7.931 | 7.931 | 7.973 | 7.931 | -0.52% |
| Oct 28, 2025 | 7.973 | 7.973 | 7.973 | 7.963 | 0.12% |
| Oct 27, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | 0.22% |
| Oct 24, 2025 | 7.946 | 7.946 | 7.946 | 7.942 | 0.06% |
| Oct 23, 2025 | 7.942 | 7.942 | 7.957 | 7.942 | -0.19% |
| Oct 22, 2025 | 7.957 | 7.957 | 7.957 | 7.956 | 0.00% |
| Oct 21, 2025 | 7.956 | 7.956 | 7.957 | 7.956 | 0.00% |
| Oct 20, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | 0.20% |
| Oct 17, 2025 | 7.941 | 7.941 | 7.945 | 7.941 | -0.05% |
| Oct 16, 2025 | 7.945 | 7.945 | 7.945 | 7.916 | 0.37% |
| Oct 15, 2025 | 7.916 | 7.916 | 7.916 | 7.916 | 0.04% |
| Oct 14, 2025 | 7.913 | 7.913 | 7.913 | 7.913 | 0.22% |
| Highest: 7.973 | Lowest: 7.878 | Difference: 0.095 | Average: 7.926 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review