
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.777 | 7.777 | 7.777 | 7.777 | -0.20% |
Apr 24, 2025 | 7.793 | 7.793 | 7.793 | 7.793 | 0.37% |
Apr 23, 2025 | 7.764 | 7.764 | 7.764 | 7.759 | 0.05% |
Apr 22, 2025 | 7.759 | 7.759 | 7.790 | 7.737 | 0.29% |
Apr 21, 2025 | 7.737 | 7.737 | 7.790 | 7.737 | -0.69% |
Apr 17, 2025 | 7.790 | 7.790 | 7.819 | 7.790 | -0.37% |
Apr 16, 2025 | 7.819 | 7.819 | 7.819 | 7.796 | 0.29% |
Apr 15, 2025 | 7.796 | 7.796 | 7.796 | 7.789 | 0.10% |
Apr 14, 2025 | 7.789 | 7.789 | 7.789 | 7.719 | 0.90% |
Apr 11, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | -0.32% |
Apr 10, 2025 | 7.744 | 7.744 | 7.775 | 7.744 | -0.40% |
Apr 09, 2025 | 7.775 | 7.775 | 7.819 | 7.775 | -0.56% |
Apr 08, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | -0.58% |
Apr 07, 2025 | 7.864 | 7.864 | 7.948 | 7.864 | -1.06% |
Apr 04, 2025 | 7.948 | 7.948 | 7.948 | 7.910 | 0.35% |
Apr 03, 2025 | 7.920 | 7.920 | 7.920 | 7.910 | 0.13% |
Apr 02, 2025 | 7.910 | 7.910 | 7.923 | 7.910 | -0.16% |
Apr 01, 2025 | 7.923 | 7.923 | 7.923 | 7.887 | 0.46% |
Mar 31, 2025 | 7.887 | 7.887 | 7.887 | 7.861 | 0.33% |
Mar 28, 2025 | 7.861 | 7.861 | 7.861 | 7.846 | 0.20% |
Highest: 7.948 | Lowest: 7.719 | Difference: 0.229 | Average: 7.820 | Change %: -0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review