Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | 0.78% |
May 30, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.34% |
May 29, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.70% |
May 28, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -0.52% |
May 27, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | -0.10% |
May 24, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | 0.08% |
May 23, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | -0.64% |
May 22, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | 0.00% |
May 21, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.08% |
May 17, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.10% |
May 16, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | -0.19% |
May 15, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | 0.48% |
May 14, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.11% |
May 13, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | -0.19% |
May 10, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | 0.04% |
May 09, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | 0.17% |
May 07, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.51% |
May 06, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.54% |
May 03, 2024 | 11.587 | 11.587 | 11.587 | 11.587 | 0.70% |
May 02, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.21% |
May 01, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.01% |
Highest: 11.782 | Lowest: 11.482 | Difference: 0.299 | Average: 11.682 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review