
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 11.631 | 11.631 | 11.631 | 11.539 | 0.79% |
Jul 24, 2025 | 11.539 | 11.539 | 11.580 | 11.539 | -0.35% |
Jul 23, 2025 | 11.580 | 11.580 | 11.580 | 11.443 | 0.92% |
Jul 22, 2025 | 11.475 | 11.475 | 11.475 | 11.415 | 0.28% |
Jul 21, 2025 | 11.443 | 11.443 | 11.443 | 11.415 | 0.24% |
Jul 18, 2025 | 11.415 | 11.415 | 11.471 | 11.415 | -0.49% |
Jul 17, 2025 | 11.471 | 11.471 | 11.471 | 11.435 | 0.31% |
Jul 16, 2025 | 11.435 | 11.435 | 11.435 | 11.422 | 0.11% |
Jul 15, 2025 | 11.422 | 11.422 | 11.422 | 11.422 | -0.63% |
Jul 14, 2025 | 11.495 | 11.495 | 11.495 | 11.495 | -0.13% |
Jul 11, 2025 | 11.510 | 11.510 | 11.560 | 11.510 | -0.43% |
Jul 10, 2025 | 11.560 | 11.560 | 11.560 | 11.547 | 0.11% |
Jul 09, 2025 | 11.547 | 11.547 | 11.547 | 11.547 | 0.24% |
Jul 08, 2025 | 11.520 | 11.520 | 11.520 | 11.485 | 0.31% |
Jul 07, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | -0.19% |
Jul 04, 2025 | 11.507 | 11.507 | 11.529 | 11.507 | -0.16% |
Jul 03, 2025 | 11.526 | 11.526 | 11.529 | 11.526 | -0.03% |
Jul 02, 2025 | 11.529 | 11.529 | 11.529 | 11.529 | 0.01% |
Jun 30, 2025 | 11.528 | 11.528 | 11.528 | 11.528 | -0.14% |
Jun 27, 2025 | 11.544 | 11.544 | 11.544 | 11.544 | -0.17% |
Jun 26, 2025 | 11.564 | 11.564 | 11.564 | 11.564 | 0.49% |
Highest: 11.631 | Lowest: 11.415 | Difference: 0.216 | Average: 11.511 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review