
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | -0.14% |
Jun 27, 2025 | 11.741 | 11.741 | 11.741 | 11.681 | 0.51% |
Jun 26, 2025 | 11.681 | 11.681 | 11.681 | 11.681 | 0.49% |
Jun 25, 2025 | 11.624 | 11.624 | 11.701 | 11.624 | -0.65% |
Jun 24, 2025 | 11.701 | 11.701 | 11.701 | 11.601 | 0.57% |
Jun 23, 2025 | 11.634 | 11.634 | 11.634 | 11.601 | 0.29% |
Jun 20, 2025 | 11.601 | 11.601 | 11.620 | 11.601 | -0.16% |
Jun 19, 2025 | 11.620 | 11.620 | 11.620 | 11.611 | 0.06% |
Jun 18, 2025 | 11.613 | 11.613 | 11.613 | 11.611 | 0.02% |
Jun 17, 2025 | 11.611 | 11.611 | 11.611 | 11.587 | 0.02% |
Jun 16, 2025 | 11.608 | 11.608 | 11.608 | 11.587 | 0.18% |
Jun 13, 2025 | 11.587 | 11.587 | 11.705 | 11.587 | -1.00% |
Jun 12, 2025 | 11.705 | 11.705 | 11.705 | 11.684 | 0.18% |
Jun 11, 2025 | 11.684 | 11.684 | 11.691 | 11.684 | -0.07% |
Jun 10, 2025 | 11.691 | 11.691 | 11.691 | 11.689 | 0.02% |
Jun 09, 2025 | 11.689 | 11.689 | 11.689 | 11.689 | -0.06% |
Jun 06, 2025 | 11.696 | 11.696 | 11.696 | 11.656 | 0.34% |
Jun 05, 2025 | 11.656 | 11.656 | 11.674 | 11.656 | -0.16% |
Jun 04, 2025 | 11.674 | 11.674 | 11.674 | 11.666 | 0.07% |
Jun 03, 2025 | 11.666 | 11.666 | 11.722 | 11.666 | -0.48% |
Jun 02, 2025 | 11.722 | 11.722 | 11.722 | 11.722 | 0.20% |
Highest: 11.741 | Lowest: 11.587 | Difference: 0.154 | Average: 11.663 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review