
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 11.181 | 11.181 | 11.763 | 11.181 | -2.40% |
Apr 03, 2025 | 11.456 | 11.456 | 11.763 | 11.456 | -2.61% |
Apr 02, 2025 | 11.763 | 11.763 | 11.763 | 11.758 | 0.05% |
Apr 01, 2025 | 11.758 | 11.758 | 11.761 | 11.758 | -0.03% |
Mar 31, 2025 | 11.761 | 11.761 | 11.761 | 11.750 | 0.09% |
Mar 28, 2025 | 11.750 | 11.750 | 11.816 | 11.750 | -0.56% |
Mar 27, 2025 | 11.816 | 11.816 | 11.816 | 11.774 | 0.36% |
Mar 26, 2025 | 11.774 | 11.774 | 11.846 | 11.774 | -0.58% |
Mar 25, 2025 | 11.843 | 11.843 | 11.853 | 11.843 | -0.02% |
Mar 24, 2025 | 11.846 | 11.846 | 11.853 | 11.846 | -0.06% |
Mar 21, 2025 | 11.853 | 11.853 | 11.893 | 11.853 | -0.34% |
Mar 20, 2025 | 11.893 | 11.893 | 11.945 | 11.893 | -0.43% |
Mar 19, 2025 | 11.945 | 11.945 | 11.945 | 11.945 | 0.44% |
Mar 18, 2025 | 11.893 | 11.893 | 11.893 | 11.893 | 0.02% |
Mar 17, 2025 | 11.891 | 11.891 | 11.891 | 11.891 | 0.42% |
Mar 14, 2025 | 11.841 | 11.841 | 11.841 | 11.841 | 0.63% |
Mar 13, 2025 | 11.766 | 11.766 | 11.766 | 11.766 | 0.03% |
Mar 12, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | -0.36% |
Mar 11, 2025 | 11.805 | 11.805 | 11.805 | 11.805 | -0.74% |
Mar 10, 2025 | 11.894 | 11.894 | 11.894 | 11.894 | -0.63% |
Mar 07, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | 0.51% |
Mar 06, 2025 | 11.908 | 11.908 | 11.908 | 11.908 | -0.47% |
Highest: 11.969 | Lowest: 11.181 | Difference: 0.789 | Average: 11.789 | Change %: -6.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review