
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 11.781 | 11.781 | 11.781 | 11.736 | 0.38% |
Jul 24, 2025 | 11.736 | 11.736 | 11.777 | 11.736 | -0.35% |
Jul 23, 2025 | 11.777 | 11.777 | 11.777 | 11.638 | 0.91% |
Jul 22, 2025 | 11.670 | 11.670 | 11.670 | 11.610 | 0.28% |
Jul 21, 2025 | 11.638 | 11.638 | 11.638 | 11.610 | 0.24% |
Jul 18, 2025 | 11.610 | 11.610 | 11.666 | 11.610 | -0.49% |
Jul 17, 2025 | 11.666 | 11.666 | 11.666 | 11.630 | 0.31% |
Jul 16, 2025 | 11.630 | 11.630 | 11.691 | 11.617 | 0.11% |
Jul 15, 2025 | 11.617 | 11.617 | 11.691 | 11.617 | -0.63% |
Jul 14, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | -0.13% |
Jul 11, 2025 | 11.707 | 11.707 | 11.757 | 11.707 | -0.43% |
Jul 10, 2025 | 11.757 | 11.757 | 11.757 | 11.745 | 0.11% |
Jul 09, 2025 | 11.745 | 11.745 | 11.745 | 11.717 | 0.24% |
Jul 08, 2025 | 11.717 | 11.717 | 11.717 | 11.681 | 0.30% |
Jul 07, 2025 | 11.681 | 11.681 | 11.681 | 11.681 | -0.19% |
Jul 04, 2025 | 11.703 | 11.703 | 11.726 | 11.703 | -0.16% |
Jul 03, 2025 | 11.722 | 11.722 | 11.726 | 11.722 | -0.03% |
Jul 02, 2025 | 11.726 | 11.726 | 11.726 | 11.726 | 0.01% |
Jun 30, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | -0.14% |
Jun 27, 2025 | 11.741 | 11.741 | 11.741 | 11.681 | 0.51% |
Jun 26, 2025 | 11.681 | 11.681 | 11.681 | 11.681 | 0.49% |
Highest: 11.781 | Lowest: 11.610 | Difference: 0.171 | Average: 11.701 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review