
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 35.502 | 35.502 | 35.502 | 35.502 | 0.84% |
Apr 24, 2025 | 35.207 | 35.207 | 35.207 | 35.207 | 1.65% |
Apr 23, 2025 | 34.634 | 34.634 | 34.634 | 34.075 | 1.64% |
Apr 22, 2025 | 34.075 | 34.075 | 34.176 | 33.467 | 1.81% |
Apr 21, 2025 | 33.467 | 33.467 | 34.176 | 33.467 | -2.07% |
Apr 17, 2025 | 34.176 | 34.176 | 35.113 | 34.176 | -0.51% |
Apr 16, 2025 | 34.350 | 34.350 | 35.113 | 34.350 | -2.17% |
Apr 15, 2025 | 35.113 | 35.113 | 35.113 | 35.036 | 0.22% |
Apr 14, 2025 | 35.036 | 35.036 | 35.036 | 34.883 | 0.44% |
Apr 11, 2025 | 34.883 | 34.883 | 34.883 | 34.883 | 0.74% |
Apr 10, 2025 | 34.627 | 34.627 | 35.776 | 34.627 | -3.21% |
Apr 09, 2025 | 35.776 | 35.776 | 35.776 | 33.603 | 6.47% |
Apr 08, 2025 | 33.603 | 33.603 | 33.603 | 33.603 | -0.91% |
Apr 07, 2025 | 33.913 | 33.913 | 33.993 | 33.913 | -0.24% |
Apr 04, 2025 | 33.993 | 33.993 | 36.765 | 33.993 | -3.49% |
Apr 03, 2025 | 35.223 | 35.223 | 36.765 | 35.223 | -4.19% |
Apr 02, 2025 | 36.765 | 36.765 | 36.765 | 36.606 | 0.43% |
Apr 01, 2025 | 36.606 | 36.606 | 36.606 | 36.517 | 0.24% |
Mar 31, 2025 | 36.517 | 36.517 | 36.517 | 36.234 | 0.78% |
Mar 28, 2025 | 36.234 | 36.234 | 36.759 | 36.234 | -1.43% |
Highest: 36.765 | Lowest: 33.467 | Difference: 3.297 | Average: 34.985 | Change %: -3.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review