
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 40.138 | 39.630 | 40.138 | 39.630 | 0.00% |
Jul 31, 2025 | 40.138 | 40.138 | 40.138 | 39.926 | 0.53% |
Jul 30, 2025 | 39.926 | 39.926 | 39.926 | 39.824 | 0.26% |
Jul 29, 2025 | 39.824 | 39.824 | 39.824 | 39.824 | 0.63% |
Jul 28, 2025 | 39.576 | 39.576 | 39.576 | 39.576 | 0.18% |
Jul 25, 2025 | 39.504 | 39.504 | 39.504 | 39.265 | 0.61% |
Jul 24, 2025 | 39.265 | 39.265 | 39.265 | 39.265 | 0.62% |
Jul 23, 2025 | 39.022 | 39.022 | 39.182 | 38.859 | 0.42% |
Jul 22, 2025 | 38.859 | 38.859 | 39.182 | 38.859 | -0.83% |
Jul 21, 2025 | 39.182 | 39.182 | 39.182 | 39.109 | 0.19% |
Jul 18, 2025 | 39.109 | 39.109 | 39.109 | 39.109 | -0.08% |
Jul 17, 2025 | 39.140 | 39.140 | 39.140 | 38.834 | 0.79% |
Jul 16, 2025 | 38.834 | 38.834 | 38.886 | 38.834 | -0.13% |
Jul 15, 2025 | 38.886 | 38.886 | 38.886 | 38.878 | 0.02% |
Jul 14, 2025 | 38.878 | 38.878 | 38.878 | 38.878 | 0.21% |
Jul 11, 2025 | 38.798 | 38.798 | 38.967 | 38.798 | -0.29% |
Jul 10, 2025 | 38.910 | 38.910 | 38.967 | 38.641 | -0.15% |
Jul 09, 2025 | 38.967 | 38.967 | 38.967 | 38.641 | 0.84% |
Jul 08, 2025 | 38.641 | 38.641 | 38.698 | 38.641 | -0.15% |
Jul 07, 2025 | 38.698 | 38.698 | 38.698 | 38.698 | -0.41% |
Jul 04, 2025 | 38.857 | 38.857 | 38.857 | 38.492 | 0.15% |
Jul 03, 2025 | 38.801 | 38.801 | 38.801 | 38.492 | 0.80% |
Jul 02, 2025 | 38.492 | 38.492 | 38.492 | 38.492 | -0.50% |
Highest: 40.138 | Lowest: 38.492 | Difference: 1.646 | Average: 39.150 | Change %: 3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review