
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.531 | 8.531 | 8.572 | 8.531 | -0.40% |
Jul 10, 2025 | 8.565 | 8.565 | 8.572 | 8.565 | -0.07% |
Jul 09, 2025 | 8.572 | 8.572 | 8.572 | 8.548 | 0.28% |
Jul 08, 2025 | 8.548 | 8.548 | 8.581 | 8.548 | -0.16% |
Jul 07, 2025 | 8.561 | 8.561 | 8.581 | 8.561 | -0.23% |
Jul 04, 2025 | 8.581 | 8.581 | 8.581 | 8.570 | 0.13% |
Jul 03, 2025 | 8.570 | 8.570 | 8.578 | 8.570 | -0.10% |
Jul 02, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | -0.20% |
Jun 30, 2025 | 8.595 | 8.595 | 8.595 | 8.572 | 0.27% |
Jun 27, 2025 | 8.572 | 8.572 | 8.593 | 8.572 | -0.24% |
Jun 26, 2025 | 8.593 | 8.593 | 8.593 | 8.579 | 0.16% |
Jun 25, 2025 | 8.579 | 8.579 | 8.591 | 8.579 | -0.14% |
Jun 24, 2025 | 8.591 | 8.591 | 8.591 | 8.562 | 0.17% |
Jun 23, 2025 | 8.576 | 8.576 | 8.576 | 8.562 | 0.17% |
Jun 20, 2025 | 8.562 | 8.562 | 8.562 | 8.552 | 0.12% |
Jun 19, 2025 | 8.552 | 8.552 | 8.552 | 8.537 | 0.03% |
Jun 18, 2025 | 8.549 | 8.549 | 8.549 | 8.522 | 0.15% |
Jun 17, 2025 | 8.537 | 8.537 | 8.537 | 8.522 | 0.18% |
Jun 16, 2025 | 8.522 | 8.522 | 8.532 | 8.522 | -0.12% |
Highest: 8.595 | Lowest: 8.522 | Difference: 0.073 | Average: 8.565 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review