Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 0.13% |
May 30, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | 0.33% |
May 29, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | -0.34% |
May 28, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | -0.36% |
May 27, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | -0.04% |
May 24, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | -0.04% |
May 17, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.21% |
May 16, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | 0.00% |
May 15, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | 0.59% |
May 14, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | 0.10% |
May 13, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.09% |
May 10, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | -0.29% |
May 09, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.12% |
May 07, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | 0.17% |
May 31, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 0.13% |
May 30, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | 0.33% |
May 29, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | -0.34% |
May 28, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | -0.36% |
May 27, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | -0.04% |
May 24, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | -0.04% |
May 17, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.21% |
May 16, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | 0.00% |
May 15, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | 0.59% |
May 14, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | 0.10% |
May 13, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.09% |
May 10, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | -0.29% |
May 09, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.12% |
May 07, 2024 | 8.157 | 8.157 | 8.157 | 8.157 | 0.18% |
May 06, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 0.23% |
May 03, 2024 | 8.124 | 8.124 | 8.124 | 8.124 | 0.50% |
Highest: 8.187 | Lowest: 8.106 | Difference: 0.081 | Average: 8.148 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review