
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 8.616 | 8.616 | 8.616 | 8.602 | 0.17% |
Aug 18, 2025 | 8.602 | 8.602 | 8.611 | 8.602 | -0.11% |
Aug 15, 2025 | 8.611 | 8.611 | 8.636 | 8.611 | -0.16% |
Aug 14, 2025 | 8.625 | 8.625 | 8.636 | 8.625 | -0.13% |
Aug 13, 2025 | 8.636 | 8.636 | 8.636 | 8.611 | 0.28% |
Aug 12, 2025 | 8.611 | 8.611 | 8.623 | 8.611 | -0.14% |
Aug 11, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -0.01% |
Aug 08, 2025 | 8.624 | 8.624 | 8.625 | 8.624 | 0.00% |
Aug 07, 2025 | 8.625 | 8.625 | 8.625 | 8.622 | 0.03% |
Aug 06, 2025 | 8.622 | 8.622 | 8.625 | 8.622 | -0.02% |
Aug 05, 2025 | 8.625 | 8.625 | 8.625 | 8.616 | 0.10% |
Aug 01, 2025 | 8.616 | 8.616 | 8.616 | 8.569 | 0.37% |
Jul 31, 2025 | 8.585 | 8.585 | 8.585 | 8.569 | 0.18% |
Jul 30, 2025 | 8.569 | 8.569 | 8.577 | 8.547 | -0.09% |
Jul 29, 2025 | 8.577 | 8.577 | 8.577 | 8.547 | 0.35% |
Jul 28, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | -0.01% |
Jul 25, 2025 | 8.547 | 8.547 | 8.553 | 8.547 | -0.07% |
Jul 24, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | 0.07% |
Jul 23, 2025 | 8.547 | 8.547 | 8.564 | 8.547 | -0.19% |
Jul 22, 2025 | 8.564 | 8.564 | 8.564 | 8.552 | 0.14% |
Jul 21, 2025 | 8.552 | 8.552 | 8.552 | 8.524 | 0.33% |
Highest: 8.636 | Lowest: 8.524 | Difference: 0.111 | Average: 8.594 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review