
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8.734 | 8.734 | 8.737 | 8.734 | -0.03% |
Oct 02, 2025 | 8.737 | 8.737 | 8.737 | 8.727 | 0.10% |
Oct 01, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 0.00% |
Sep 30, 2025 | 8.727 | 8.727 | 8.729 | 8.727 | -0.02% |
Sep 29, 2025 | 8.729 | 8.729 | 8.729 | 8.729 | 0.31% |
Sep 26, 2025 | 8.702 | 8.702 | 8.724 | 8.702 | -0.25% |
Sep 25, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | -0.10% |
Sep 24, 2025 | 8.732 | 8.732 | 8.732 | 8.732 | -0.10% |
Sep 23, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | 0.08% |
Sep 22, 2025 | 8.734 | 8.734 | 8.736 | 8.734 | -0.02% |
Sep 19, 2025 | 8.736 | 8.736 | 8.736 | 8.735 | 0.01% |
Sep 18, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | -0.03% |
Sep 17, 2025 | 8.737 | 8.737 | 8.748 | 8.737 | -0.13% |
Sep 16, 2025 | 8.748 | 8.748 | 8.748 | 8.727 | 0.11% |
Sep 15, 2025 | 8.739 | 8.739 | 8.739 | 8.727 | 0.14% |
Sep 12, 2025 | 8.727 | 8.727 | 8.731 | 8.727 | -0.04% |
Sep 11, 2025 | 8.731 | 8.731 | 8.731 | 8.697 | 0.15% |
Sep 10, 2025 | 8.718 | 8.718 | 8.718 | 8.697 | 0.24% |
Sep 09, 2025 | 8.697 | 8.697 | 8.707 | 8.697 | -0.12% |
Sep 08, 2025 | 8.707 | 8.707 | 8.707 | 8.677 | 0.34% |
Sep 05, 2025 | 8.677 | 8.677 | 8.677 | 8.639 | 0.44% |
Highest: 8.748 | Lowest: 8.639 | Difference: 0.109 | Average: 8.726 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review