
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.562 | 8.562 | 8.562 | 8.552 | 0.12% |
Jun 19, 2025 | 8.552 | 8.552 | 8.552 | 8.537 | 0.03% |
Jun 18, 2025 | 8.549 | 8.549 | 8.549 | 8.522 | 0.15% |
Jun 17, 2025 | 8.537 | 8.537 | 8.537 | 8.522 | 0.18% |
Jun 16, 2025 | 8.522 | 8.522 | 8.532 | 8.522 | -0.12% |
Jun 13, 2025 | 8.532 | 8.532 | 8.554 | 8.532 | -0.27% |
Jun 12, 2025 | 8.554 | 8.554 | 8.554 | 8.531 | 0.16% |
Jun 11, 2025 | 8.540 | 8.540 | 8.540 | 8.531 | 0.11% |
Jun 10, 2025 | 8.531 | 8.531 | 8.531 | 8.514 | 0.15% |
Jun 09, 2025 | 8.518 | 8.518 | 8.518 | 8.514 | 0.04% |
Jun 06, 2025 | 8.514 | 8.514 | 8.546 | 8.514 | -0.37% |
Jun 05, 2025 | 8.546 | 8.546 | 8.553 | 8.521 | -0.09% |
Jun 04, 2025 | 8.553 | 8.553 | 8.553 | 8.521 | 0.37% |
Jun 03, 2025 | 8.521 | 8.521 | 8.523 | 8.521 | -0.02% |
Jun 02, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | -0.09% |
May 30, 2025 | 8.530 | 8.530 | 8.543 | 8.520 | -0.16% |
May 29, 2025 | 8.543 | 8.543 | 8.543 | 8.520 | 0.28% |
May 28, 2025 | 8.520 | 8.520 | 8.520 | 8.518 | 0.03% |
May 27, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.44% |
May 26, 2025 | 8.480 | 8.480 | 8.480 | 8.470 | 0.12% |
May 23, 2025 | 8.470 | 8.470 | 8.470 | 8.450 | 0.12% |
Highest: 8.562 | Lowest: 8.450 | Difference: 0.111 | Average: 8.529 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review