
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.762 | 8.762 | 8.783 | 8.762 | -0.24% |
Jul 10, 2025 | 8.783 | 8.783 | 8.783 | 8.769 | 0.00% |
Jul 09, 2025 | 8.783 | 8.783 | 8.783 | 8.769 | 0.16% |
Jul 08, 2025 | 8.769 | 8.769 | 8.776 | 8.769 | -0.09% |
Jul 07, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | -0.16% |
Jul 04, 2025 | 8.791 | 8.791 | 8.791 | 8.785 | 0.06% |
Jul 03, 2025 | 8.785 | 8.785 | 8.786 | 8.785 | -0.01% |
Jul 02, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | -0.09% |
Jun 30, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 0.23% |
Jun 27, 2025 | 8.773 | 8.773 | 8.797 | 8.773 | -0.27% |
Jun 26, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.19% |
Jun 25, 2025 | 8.781 | 8.781 | 8.785 | 8.781 | -0.04% |
Jun 24, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.15% |
Jun 23, 2025 | 8.772 | 8.772 | 8.772 | 8.760 | 0.13% |
Jun 20, 2025 | 8.760 | 8.760 | 8.760 | 8.749 | 0.12% |
Jun 19, 2025 | 8.749 | 8.749 | 8.749 | 8.741 | 0.03% |
Jun 18, 2025 | 8.747 | 8.747 | 8.747 | 8.733 | 0.07% |
Jun 17, 2025 | 8.741 | 8.741 | 8.741 | 8.734 | 0.09% |
Jun 16, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | -0.01% |
Jun 13, 2025 | 8.734 | 8.734 | 8.743 | 8.734 | -0.10% |
Jun 12, 2025 | 8.743 | 8.743 | 8.743 | 8.723 | 0.07% |
Highest: 8.797 | Lowest: 8.723 | Difference: 0.075 | Average: 8.769 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review