Please try another search
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Jul 18, 2025 | 8.705 | 8.705 | 8.758 | 8.705 | -0.60% | 
| Jul 17, 2025 | 8.758 | 8.758 | 8.758 | 8.750 | 0.08% | 
| Jul 16, 2025 | 8.750 | 8.750 | 8.764 | 8.744 | 0.07% | 
| Jul 15, 2025 | 8.744 | 8.744 | 8.764 | 8.744 | -0.22% | 
| Jul 14, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | 0.01% | 
| Jul 11, 2025 | 8.762 | 8.762 | 8.783 | 8.762 | -0.24% | 
| Jul 10, 2025 | 8.783 | 8.783 | 8.783 | 8.769 | 0.00% | 
| Jul 09, 2025 | 8.783 | 8.783 | 8.783 | 8.769 | 0.16% | 
| Jul 08, 2025 | 8.769 | 8.769 | 8.776 | 8.769 | -0.09% | 
| Jul 07, 2025 | 8.776 | 8.776 | 8.776 | 8.776 | -0.16% | 
| Jul 04, 2025 | 8.791 | 8.791 | 8.791 | 8.785 | 0.06% | 
| Jul 03, 2025 | 8.785 | 8.785 | 8.786 | 8.785 | -0.01% | 
| Jul 02, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | -0.09% | 
| Jun 30, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 0.23% | 
| Jun 27, 2025 | 8.773 | 8.773 | 8.797 | 8.773 | -0.27% | 
| Jun 26, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.19% | 
| Jun 25, 2025 | 8.781 | 8.781 | 8.785 | 8.781 | -0.04% | 
| Jun 24, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.15% | 
| Jun 23, 2025 | 8.772 | 8.772 | 8.772 | 8.760 | 0.13% | 
| Jun 20, 2025 | 8.760 | 8.760 | 8.760 | 8.749 | 0.12% | 
| Highest: 8.797 | Lowest: 8.705 | Difference: 0.092 | Average: 8.771 | Change %: -0.502 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review