
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.384 | 17.384 | 17.439 | 17.384 | -0.32% |
Aug 28, 2025 | 17.439 | 17.439 | 17.456 | 17.439 | -0.10% |
Aug 27, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | 0.47% |
Aug 26, 2025 | 17.375 | 17.375 | 17.375 | 17.375 | 0.38% |
Aug 25, 2025 | 17.309 | 17.309 | 17.436 | 17.309 | -0.72% |
Aug 22, 2025 | 17.436 | 17.436 | 17.436 | 17.315 | 0.69% |
Aug 21, 2025 | 17.315 | 17.315 | 17.315 | 17.281 | 0.20% |
Aug 20, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | 0.05% |
Aug 19, 2025 | 17.272 | 17.272 | 17.272 | 17.211 | 0.36% |
Aug 18, 2025 | 17.211 | 17.211 | 17.243 | 17.211 | -0.19% |
Aug 15, 2025 | 17.243 | 17.243 | 17.258 | 17.243 | -0.09% |
Aug 14, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | 0.12% |
Aug 13, 2025 | 17.238 | 17.238 | 17.238 | 17.164 | 0.43% |
Aug 12, 2025 | 17.164 | 17.164 | 17.164 | 17.088 | 0.44% |
Aug 11, 2025 | 17.088 | 17.088 | 17.088 | 17.088 | 0.07% |
Aug 08, 2025 | 17.075 | 17.075 | 17.093 | 17.075 | -0.10% |
Aug 07, 2025 | 17.093 | 17.093 | 17.233 | 17.093 | -0.81% |
Aug 06, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | 0.57% |
Aug 05, 2025 | 17.135 | 17.135 | 17.135 | 16.952 | 1.08% |
Aug 01, 2025 | 16.952 | 16.952 | 17.175 | 16.952 | -1.05% |
Highest: 17.456 | Lowest: 16.952 | Difference: 0.505 | Average: 17.248 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review