
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.663 | 17.663 | 17.663 | 17.630 | 0.19% |
Oct 16, 2025 | 17.630 | 17.630 | 17.811 | 17.630 | -1.02% |
Oct 15, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | 0.19% |
Oct 14, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | 1.06% |
Oct 10, 2025 | 17.591 | 17.591 | 17.836 | 17.591 | -1.07% |
Oct 09, 2025 | 17.782 | 17.782 | 17.836 | 17.782 | -0.30% |
Oct 08, 2025 | 17.836 | 17.836 | 17.880 | 17.836 | -0.08% |
Oct 07, 2025 | 17.851 | 17.851 | 17.880 | 17.851 | -0.16% |
Oct 06, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.00% |
Oct 03, 2025 | 17.880 | 17.880 | 17.880 | 17.760 | 0.68% |
Oct 02, 2025 | 17.760 | 17.760 | 17.760 | 17.741 | 0.10% |
Oct 01, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | 0.10% |
Sep 30, 2025 | 17.724 | 17.724 | 17.724 | 17.681 | 0.24% |
Sep 29, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | 0.33% |
Sep 26, 2025 | 17.623 | 17.623 | 17.659 | 17.623 | -0.20% |
Sep 25, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | -0.24% |
Sep 24, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 0.16% |
Sep 23, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | -0.43% |
Sep 22, 2025 | 17.749 | 17.749 | 17.749 | 17.731 | 0.10% |
Sep 19, 2025 | 17.731 | 17.731 | 17.731 | 17.667 | 0.36% |
Highest: 17.880 | Lowest: 17.591 | Difference: 0.289 | Average: 17.737 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review