
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.902 | 16.902 | 16.964 | 16.902 | -0.37% |
Jun 03, 2025 | 16.964 | 16.964 | 16.964 | 16.959 | 0.03% |
Jun 02, 2025 | 16.959 | 16.959 | 16.959 | 16.959 | 0.27% |
May 30, 2025 | 16.912 | 16.912 | 17.018 | 16.912 | -0.48% |
May 29, 2025 | 16.994 | 16.994 | 17.018 | 16.994 | -0.14% |
May 28, 2025 | 17.018 | 17.018 | 17.018 | 16.996 | 0.13% |
May 27, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | 0.92% |
May 26, 2025 | 16.841 | 16.841 | 16.841 | 16.841 | 0.60% |
May 23, 2025 | 16.742 | 16.742 | 16.802 | 16.742 | -0.36% |
May 22, 2025 | 16.802 | 16.802 | 16.965 | 16.789 | 0.07% |
May 21, 2025 | 16.789 | 16.789 | 16.965 | 16.789 | -1.03% |
May 20, 2025 | 16.965 | 16.965 | 16.965 | 16.963 | 0.01% |
May 16, 2025 | 16.963 | 16.963 | 16.963 | 16.891 | 0.42% |
May 15, 2025 | 16.891 | 16.891 | 16.891 | 16.891 | 0.92% |
May 14, 2025 | 16.738 | 16.738 | 16.738 | 16.675 | 0.35% |
May 13, 2025 | 16.679 | 16.679 | 16.679 | 16.675 | 0.02% |
May 12, 2025 | 16.675 | 16.675 | 16.675 | 16.492 | 1.11% |
May 09, 2025 | 16.492 | 16.492 | 16.492 | 16.451 | 0.25% |
May 08, 2025 | 16.451 | 16.451 | 16.451 | 16.364 | 0.53% |
May 07, 2025 | 16.364 | 16.364 | 16.364 | 16.233 | 0.81% |
May 06, 2025 | 16.233 | 16.233 | 16.233 | 16.233 | -0.31% |
Highest: 17.018 | Lowest: 16.233 | Difference: 0.785 | Average: 16.780 | Change %: 3.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review