
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 16.847 | 16.847 | 16.873 | 16.847 | -0.16% |
Aug 20, 2025 | 16.873 | 16.873 | 16.873 | 16.870 | 0.01% |
Aug 19, 2025 | 16.870 | 16.870 | 16.882 | 16.860 | 0.06% |
Aug 18, 2025 | 16.860 | 16.860 | 16.882 | 16.860 | -0.13% |
Aug 15, 2025 | 16.882 | 16.882 | 16.898 | 16.882 | -0.09% |
Aug 14, 2025 | 16.898 | 16.898 | 16.898 | 16.898 | -0.06% |
Aug 13, 2025 | 16.908 | 16.908 | 16.908 | 16.870 | 0.23% |
Aug 12, 2025 | 16.870 | 16.870 | 16.870 | 16.833 | 0.22% |
Aug 11, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | -0.12% |
Aug 08, 2025 | 16.853 | 16.853 | 16.853 | 16.830 | 0.13% |
Aug 07, 2025 | 16.830 | 16.830 | 16.830 | 16.815 | 0.09% |
Aug 06, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | 0.19% |
Aug 05, 2025 | 16.783 | 16.783 | 16.783 | 16.702 | 0.48% |
Aug 01, 2025 | 16.702 | 16.702 | 16.774 | 16.702 | -0.43% |
Jul 31, 2025 | 16.774 | 16.774 | 16.784 | 16.774 | -0.06% |
Jul 30, 2025 | 16.784 | 16.784 | 16.790 | 16.732 | -0.04% |
Jul 29, 2025 | 16.790 | 16.790 | 16.790 | 16.732 | 0.34% |
Jul 28, 2025 | 16.732 | 16.732 | 16.759 | 16.732 | -0.16% |
Jul 25, 2025 | 16.759 | 16.759 | 16.759 | 16.672 | 0.40% |
Jul 24, 2025 | 16.691 | 16.691 | 16.691 | 16.672 | 0.12% |
Jul 23, 2025 | 16.672 | 16.672 | 16.672 | 16.631 | 0.25% |
Highest: 16.908 | Lowest: 16.631 | Difference: 0.277 | Average: 16.811 | Change %: 1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review