
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.10% |
Apr 25, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | 0.18% |
Apr 24, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | 0.69% |
Apr 23, 2025 | 15.854 | 15.854 | 15.854 | 15.854 | 0.59% |
Apr 22, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | 0.87% |
Apr 21, 2025 | 15.626 | 15.626 | 15.626 | 15.626 | -0.92% |
Apr 17, 2025 | 15.772 | 15.772 | 15.857 | 15.772 | -0.12% |
Apr 16, 2025 | 15.790 | 15.790 | 15.857 | 15.790 | -0.42% |
Apr 15, 2025 | 15.857 | 15.857 | 15.857 | 15.800 | 0.36% |
Apr 14, 2025 | 15.800 | 15.800 | 15.800 | 15.672 | 0.82% |
Apr 11, 2025 | 15.672 | 15.672 | 15.672 | 15.672 | 0.32% |
Apr 10, 2025 | 15.621 | 15.621 | 15.806 | 15.621 | -1.17% |
Apr 09, 2025 | 15.806 | 15.806 | 15.806 | 15.537 | 1.73% |
Apr 08, 2025 | 15.537 | 15.537 | 15.537 | 15.537 | -0.55% |
Apr 07, 2025 | 15.622 | 15.622 | 15.800 | 15.622 | -1.13% |
Apr 04, 2025 | 15.800 | 15.800 | 16.344 | 15.800 | -1.55% |
Apr 03, 2025 | 16.050 | 16.050 | 16.344 | 16.050 | -1.80% |
Apr 02, 2025 | 16.344 | 16.344 | 16.344 | 16.314 | 0.18% |
Apr 01, 2025 | 16.314 | 16.314 | 16.314 | 16.278 | 0.22% |
Mar 31, 2025 | 16.278 | 16.278 | 16.278 | 16.226 | 0.32% |
Highest: 16.344 | Lowest: 15.537 | Difference: 0.807 | Average: 15.874 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review