
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.596 | 16.596 | 16.659 | 16.596 | -0.38% |
Jul 10, 2025 | 16.659 | 16.659 | 16.683 | 16.615 | -0.14% |
Jul 09, 2025 | 16.683 | 16.683 | 16.683 | 16.615 | 0.41% |
Jul 08, 2025 | 16.615 | 16.615 | 16.625 | 16.615 | -0.06% |
Jul 07, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | -0.20% |
Jul 04, 2025 | 16.659 | 16.659 | 16.659 | 16.618 | 0.09% |
Jul 03, 2025 | 16.643 | 16.643 | 16.643 | 16.618 | 0.15% |
Jul 02, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | -0.34% |
Jun 30, 2025 | 16.675 | 16.675 | 16.675 | 16.675 | 0.16% |
Jun 27, 2025 | 16.648 | 16.648 | 16.648 | 16.584 | 0.39% |
Jun 26, 2025 | 16.584 | 16.584 | 16.584 | 16.532 | 0.31% |
Jun 25, 2025 | 16.532 | 16.532 | 16.575 | 16.491 | -0.26% |
Jun 24, 2025 | 16.575 | 16.575 | 16.575 | 16.491 | 0.51% |
Jun 23, 2025 | 16.491 | 16.491 | 16.491 | 16.433 | 0.35% |
Jun 20, 2025 | 16.433 | 16.433 | 16.433 | 16.432 | 0.01% |
Jun 19, 2025 | 16.432 | 16.432 | 16.438 | 16.413 | -0.04% |
Jun 18, 2025 | 16.438 | 16.438 | 16.438 | 16.413 | 0.15% |
Jun 17, 2025 | 16.413 | 16.413 | 16.417 | 16.384 | -0.02% |
Jun 16, 2025 | 16.417 | 16.417 | 16.417 | 16.384 | 0.20% |
Jun 13, 2025 | 16.384 | 16.384 | 16.491 | 16.384 | -0.65% |
Jun 12, 2025 | 16.491 | 16.491 | 16.491 | 16.478 | 0.08% |
Highest: 16.683 | Lowest: 16.384 | Difference: 0.299 | Average: 16.553 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review