Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 17.483 | 17.483 | 17.508 | 17.478 | -0.14% |
| Nov 05, 2025 | 17.508 | 17.508 | 17.553 | 17.478 | 0.17% |
| Nov 04, 2025 | 17.478 | 17.478 | 17.553 | 17.478 | -0.42% |
| Nov 03, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | 0.05% |
| Oct 31, 2025 | 17.545 | 17.545 | 17.545 | 17.508 | 0.21% |
| Oct 30, 2025 | 17.508 | 17.508 | 17.607 | 17.508 | -0.14% |
| Oct 29, 2025 | 17.533 | 17.533 | 17.618 | 17.533 | -0.42% |
| Oct 28, 2025 | 17.607 | 17.607 | 17.618 | 17.607 | -0.06% |
| Oct 27, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | 0.47% |
| Oct 24, 2025 | 17.536 | 17.536 | 17.536 | 17.486 | 0.29% |
| Oct 23, 2025 | 17.486 | 17.486 | 17.486 | 17.446 | 0.23% |
| Oct 22, 2025 | 17.446 | 17.446 | 17.512 | 17.446 | -0.15% |
| Oct 21, 2025 | 17.473 | 17.473 | 17.512 | 17.473 | -0.23% |
| Oct 20, 2025 | 17.512 | 17.512 | 17.512 | 17.512 | 0.54% |
| Oct 17, 2025 | 17.418 | 17.418 | 17.435 | 17.418 | -0.10% |
| Oct 16, 2025 | 17.435 | 17.435 | 17.435 | 17.420 | 0.08% |
| Oct 15, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.30% |
| Oct 14, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | 0.65% |
| Oct 10, 2025 | 17.256 | 17.256 | 17.389 | 17.256 | -0.76% |
| Oct 09, 2025 | 17.389 | 17.389 | 17.401 | 17.389 | -0.07% |
| Oct 08, 2025 | 17.401 | 17.401 | 17.401 | 17.362 | 0.23% |
| Oct 07, 2025 | 17.362 | 17.362 | 17.388 | 17.362 | -0.15% |
| Highest: 17.618 | Lowest: 17.256 | Difference: 0.362 | Average: 17.470 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review