
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.702 | 16.702 | 16.774 | 16.702 | -0.43% |
Jul 31, 2025 | 16.774 | 16.774 | 16.784 | 16.774 | -0.06% |
Jul 30, 2025 | 16.784 | 16.784 | 16.790 | 16.732 | -0.04% |
Jul 29, 2025 | 16.790 | 16.790 | 16.790 | 16.732 | 0.34% |
Jul 28, 2025 | 16.732 | 16.732 | 16.759 | 16.732 | -0.16% |
Jul 25, 2025 | 16.759 | 16.759 | 16.759 | 16.672 | 0.40% |
Jul 24, 2025 | 16.691 | 16.691 | 16.691 | 16.672 | 0.12% |
Jul 23, 2025 | 16.672 | 16.672 | 16.672 | 16.631 | 0.25% |
Jul 22, 2025 | 16.631 | 16.631 | 16.645 | 16.631 | -0.08% |
Jul 21, 2025 | 16.645 | 16.645 | 16.645 | 16.621 | 0.14% |
Jul 18, 2025 | 16.621 | 16.621 | 16.641 | 16.621 | -0.12% |
Jul 17, 2025 | 16.641 | 16.641 | 16.641 | 16.575 | 0.40% |
Jul 16, 2025 | 16.575 | 16.575 | 16.611 | 16.559 | 0.10% |
Jul 15, 2025 | 16.559 | 16.559 | 16.611 | 16.559 | -0.31% |
Jul 14, 2025 | 16.611 | 16.611 | 16.611 | 16.596 | 0.09% |
Jul 11, 2025 | 16.596 | 16.596 | 16.659 | 16.596 | -0.38% |
Jul 10, 2025 | 16.659 | 16.659 | 16.683 | 16.615 | -0.14% |
Jul 09, 2025 | 16.683 | 16.683 | 16.683 | 16.615 | 0.41% |
Jul 08, 2025 | 16.615 | 16.615 | 16.625 | 16.615 | -0.06% |
Jul 07, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | -0.20% |
Jul 04, 2025 | 16.659 | 16.659 | 16.659 | 16.618 | 0.09% |
Jul 03, 2025 | 16.643 | 16.643 | 16.643 | 16.618 | 0.15% |
Jul 02, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | -0.34% |
Highest: 16.790 | Lowest: 16.559 | Difference: 0.231 | Average: 16.665 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review