
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | -0.02% |
Oct 03, 2025 | 17.391 | 17.391 | 17.391 | 17.384 | 0.04% |
Oct 02, 2025 | 17.384 | 17.384 | 17.384 | 17.354 | 0.18% |
Oct 01, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.20% |
Sep 30, 2025 | 17.318 | 17.318 | 17.318 | 17.288 | 0.17% |
Sep 29, 2025 | 17.288 | 17.288 | 17.288 | 17.288 | 0.34% |
Sep 26, 2025 | 17.230 | 17.230 | 17.230 | 17.213 | 0.10% |
Sep 25, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | -0.16% |
Sep 24, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | -0.07% |
Sep 23, 2025 | 17.253 | 17.253 | 17.253 | 17.253 | -0.12% |
Sep 22, 2025 | 17.274 | 17.274 | 17.274 | 17.249 | 0.14% |
Sep 19, 2025 | 17.249 | 17.249 | 17.249 | 17.240 | 0.05% |
Sep 18, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.26% |
Sep 17, 2025 | 17.196 | 17.196 | 17.210 | 17.196 | -0.07% |
Sep 16, 2025 | 17.207 | 17.207 | 17.210 | 17.207 | -0.02% |
Sep 15, 2025 | 17.210 | 17.210 | 17.210 | 17.198 | 0.07% |
Sep 12, 2025 | 17.198 | 17.198 | 17.218 | 17.164 | -0.12% |
Sep 11, 2025 | 17.218 | 17.218 | 17.218 | 17.125 | 0.31% |
Sep 10, 2025 | 17.164 | 17.164 | 17.164 | 17.125 | 0.23% |
Sep 09, 2025 | 17.125 | 17.125 | 17.125 | 17.048 | 0.14% |
Sep 08, 2025 | 17.101 | 17.101 | 17.101 | 17.048 | 0.31% |
Highest: 17.391 | Lowest: 17.048 | Difference: 0.343 | Average: 17.250 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review