
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 25.502 | 25.502 | 25.613 | 25.502 | -0.43% |
Apr 15, 2025 | 25.613 | 25.613 | 25.613 | 25.215 | 0.38% |
Apr 14, 2025 | 25.514 | 25.514 | 25.514 | 25.215 | 1.19% |
Apr 11, 2025 | 25.215 | 25.215 | 25.215 | 25.215 | 2.19% |
Apr 10, 2025 | 24.674 | 24.674 | 25.393 | 24.674 | -2.83% |
Apr 09, 2025 | 25.393 | 25.393 | 25.393 | 24.357 | 4.25% |
Apr 08, 2025 | 24.357 | 24.357 | 24.357 | 24.357 | -1.42% |
Apr 07, 2025 | 24.708 | 24.708 | 25.123 | 24.708 | -1.65% |
Apr 04, 2025 | 25.123 | 25.123 | 26.799 | 25.123 | -3.95% |
Apr 03, 2025 | 26.156 | 26.156 | 26.799 | 26.156 | -2.40% |
Apr 02, 2025 | 26.799 | 26.799 | 26.799 | 26.603 | 0.74% |
Apr 01, 2025 | 26.603 | 26.603 | 26.603 | 26.516 | 0.33% |
Mar 31, 2025 | 26.516 | 26.516 | 26.516 | 26.260 | 0.97% |
Mar 28, 2025 | 26.260 | 26.260 | 26.695 | 26.260 | -1.63% |
Mar 27, 2025 | 26.695 | 26.695 | 26.695 | 26.672 | 0.09% |
Mar 26, 2025 | 26.672 | 26.672 | 26.683 | 26.672 | -0.04% |
Mar 25, 2025 | 26.683 | 26.683 | 26.703 | 26.683 | -0.08% |
Mar 24, 2025 | 26.703 | 26.703 | 26.703 | 26.703 | 1.17% |
Mar 21, 2025 | 26.394 | 26.394 | 26.499 | 26.394 | -0.40% |
Mar 20, 2025 | 26.499 | 26.499 | 26.548 | 26.499 | -0.19% |
Mar 19, 2025 | 26.548 | 26.548 | 26.548 | 26.548 | 0.97% |
Mar 18, 2025 | 26.294 | 26.294 | 26.294 | 26.294 | -0.31% |
Mar 17, 2025 | 26.376 | 26.376 | 26.376 | 26.376 | 0.73% |
Highest: 26.799 | Lowest: 24.357 | Difference: 2.442 | Average: 25.969 | Change %: -2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review