
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 0.27% |
Oct 17, 2025 | 34.128 | 34.128 | 34.128 | 34.121 | 0.02% |
Oct 16, 2025 | 34.121 | 34.121 | 34.749 | 34.121 | -1.81% |
Oct 15, 2025 | 34.749 | 34.749 | 34.749 | 34.749 | -0.27% |
Oct 14, 2025 | 34.842 | 34.842 | 34.842 | 34.842 | 1.84% |
Oct 10, 2025 | 34.211 | 34.211 | 34.559 | 34.211 | -0.77% |
Oct 09, 2025 | 34.477 | 34.477 | 34.559 | 34.477 | -0.24% |
Oct 08, 2025 | 34.559 | 34.559 | 34.559 | 34.559 | 0.06% |
Oct 07, 2025 | 34.539 | 34.539 | 34.641 | 34.539 | -0.30% |
Oct 06, 2025 | 34.641 | 34.641 | 34.641 | 34.641 | -0.49% |
Oct 03, 2025 | 34.810 | 34.810 | 34.810 | 34.613 | 0.57% |
Oct 02, 2025 | 34.613 | 34.613 | 34.613 | 34.573 | 0.11% |
Oct 01, 2025 | 34.573 | 34.573 | 34.573 | 34.573 | -0.32% |
Sep 30, 2025 | 34.683 | 34.683 | 34.683 | 34.677 | 0.02% |
Sep 29, 2025 | 34.677 | 34.677 | 34.677 | 34.677 | 0.39% |
Sep 26, 2025 | 34.541 | 34.541 | 34.541 | 34.541 | 0.02% |
Sep 25, 2025 | 34.534 | 34.534 | 34.534 | 34.534 | -0.29% |
Sep 24, 2025 | 34.635 | 34.635 | 34.635 | 34.635 | -0.43% |
Sep 23, 2025 | 34.785 | 34.785 | 34.785 | 34.785 | -0.73% |
Sep 22, 2025 | 35.041 | 35.041 | 35.152 | 35.041 | -0.32% |
Highest: 35.152 | Lowest: 34.121 | Difference: 1.032 | Average: 34.569 | Change %: -2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review