
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 33.986 | 33.986 | 34.145 | 33.986 | -0.47% |
Jul 30, 2025 | 34.145 | 34.145 | 34.360 | 34.145 | -0.62% |
Jul 29, 2025 | 34.358 | 34.358 | 34.360 | 34.358 | -0.01% |
Jul 28, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | -0.34% |
Jul 25, 2025 | 34.478 | 34.478 | 34.478 | 34.222 | 0.75% |
Jul 24, 2025 | 34.222 | 34.222 | 34.261 | 34.222 | -0.12% |
Jul 23, 2025 | 34.261 | 34.261 | 34.261 | 34.055 | 0.53% |
Jul 22, 2025 | 34.081 | 34.081 | 34.219 | 34.055 | 0.08% |
Jul 21, 2025 | 34.055 | 34.055 | 34.219 | 34.055 | -0.48% |
Jul 18, 2025 | 34.219 | 34.219 | 34.219 | 34.219 | 0.05% |
Jul 17, 2025 | 34.202 | 34.202 | 34.202 | 33.967 | 0.69% |
Jul 16, 2025 | 33.967 | 33.967 | 34.083 | 33.739 | 0.67% |
Jul 15, 2025 | 33.739 | 33.739 | 34.083 | 33.739 | -1.01% |
Jul 14, 2025 | 34.083 | 34.083 | 34.083 | 34.083 | 0.50% |
Jul 11, 2025 | 33.915 | 33.915 | 34.148 | 33.915 | -0.68% |
Jul 10, 2025 | 34.148 | 34.148 | 34.148 | 34.035 | 0.33% |
Jul 09, 2025 | 34.035 | 34.035 | 34.035 | 33.907 | 0.38% |
Jul 08, 2025 | 33.907 | 33.907 | 33.951 | 33.907 | -0.13% |
Jul 07, 2025 | 33.951 | 33.951 | 33.951 | 33.951 | -0.14% |
Jul 04, 2025 | 33.998 | 33.998 | 33.998 | 33.749 | 0.07% |
Jul 03, 2025 | 33.974 | 33.974 | 33.974 | 33.749 | 0.67% |
Jul 02, 2025 | 33.749 | 33.749 | 33.749 | 33.749 | -0.22% |
Highest: 34.478 | Lowest: 33.739 | Difference: 0.738 | Average: 34.083 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review