
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.380 | 15.380 | 15.380 | 15.292 | 0.57% |
Oct 02, 2025 | 15.292 | 15.292 | 15.292 | 15.274 | 0.12% |
Oct 01, 2025 | 15.274 | 15.274 | 15.274 | 15.274 | -0.31% |
Sep 30, 2025 | 15.321 | 15.321 | 15.321 | 15.317 | 0.02% |
Sep 29, 2025 | 15.317 | 15.317 | 15.317 | 15.317 | 0.41% |
Sep 26, 2025 | 15.255 | 15.255 | 15.327 | 15.255 | -0.47% |
Sep 25, 2025 | 15.327 | 15.327 | 15.327 | 15.327 | -0.29% |
Sep 24, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | -0.43% |
Sep 23, 2025 | 15.436 | 15.436 | 15.436 | 15.436 | -0.72% |
Sep 22, 2025 | 15.549 | 15.549 | 15.595 | 15.549 | -0.30% |
Sep 19, 2025 | 15.595 | 15.595 | 15.595 | 15.538 | 0.37% |
Sep 18, 2025 | 15.538 | 15.538 | 15.538 | 15.538 | 0.50% |
Sep 17, 2025 | 15.461 | 15.461 | 15.529 | 15.461 | -0.06% |
Sep 16, 2025 | 15.471 | 15.471 | 15.529 | 15.471 | -0.37% |
Sep 15, 2025 | 15.529 | 15.529 | 15.534 | 15.529 | -0.03% |
Sep 12, 2025 | 15.534 | 15.534 | 15.583 | 15.372 | -0.31% |
Sep 11, 2025 | 15.583 | 15.583 | 15.583 | 15.355 | 1.37% |
Sep 10, 2025 | 15.372 | 15.372 | 15.372 | 15.355 | 0.11% |
Sep 09, 2025 | 15.355 | 15.355 | 15.355 | 15.281 | 0.31% |
Sep 08, 2025 | 15.307 | 15.307 | 15.307 | 15.281 | 0.18% |
Sep 05, 2025 | 15.281 | 15.281 | 15.363 | 15.281 | -0.54% |
Highest: 15.595 | Lowest: 15.255 | Difference: 0.341 | Average: 15.407 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review