
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 15.033 | 15.033 | 15.102 | 15.033 | -0.46% |
Jul 30, 2025 | 15.102 | 15.102 | 15.195 | 15.102 | -0.61% |
Jul 29, 2025 | 15.195 | 15.195 | 15.195 | 15.195 | 0.00% |
Jul 28, 2025 | 15.195 | 15.195 | 15.244 | 15.195 | -0.32% |
Jul 25, 2025 | 15.244 | 15.244 | 15.244 | 15.130 | 0.75% |
Jul 24, 2025 | 15.130 | 15.130 | 15.147 | 15.130 | -0.11% |
Jul 23, 2025 | 15.147 | 15.147 | 15.147 | 15.054 | 0.53% |
Jul 22, 2025 | 15.066 | 15.066 | 15.124 | 15.054 | 0.08% |
Jul 21, 2025 | 15.054 | 15.054 | 15.124 | 15.054 | -0.46% |
Jul 18, 2025 | 15.124 | 15.124 | 15.124 | 15.115 | 0.06% |
Jul 17, 2025 | 15.115 | 15.115 | 15.115 | 15.010 | 0.70% |
Jul 16, 2025 | 15.010 | 15.010 | 15.010 | 14.909 | 0.68% |
Jul 15, 2025 | 14.909 | 14.909 | 15.060 | 14.909 | -1.00% |
Jul 14, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | 0.52% |
Jul 11, 2025 | 14.983 | 14.983 | 15.085 | 14.983 | -0.68% |
Jul 10, 2025 | 15.085 | 15.085 | 15.085 | 15.034 | 0.34% |
Jul 09, 2025 | 15.034 | 15.034 | 15.034 | 14.976 | 0.39% |
Jul 08, 2025 | 14.976 | 14.976 | 14.995 | 14.976 | -0.12% |
Jul 07, 2025 | 14.995 | 14.995 | 14.995 | 14.995 | -0.12% |
Jul 04, 2025 | 15.013 | 15.013 | 15.013 | 14.901 | 0.08% |
Jul 03, 2025 | 15.002 | 15.002 | 15.002 | 14.901 | 0.67% |
Jul 02, 2025 | 14.901 | 14.901 | 14.901 | 14.901 | -0.20% |
Highest: 15.244 | Lowest: 14.901 | Difference: 0.343 | Average: 15.062 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review