
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.284 | 15.270 | 15.284 | 15.270 | 0.00% |
Aug 28, 2025 | 15.284 | 15.284 | 15.284 | 15.284 | -0.37% |
Aug 27, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | 0.06% |
Aug 26, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | 0.19% |
Aug 25, 2025 | 15.304 | 15.304 | 15.421 | 15.304 | -0.75% |
Aug 22, 2025 | 15.421 | 15.421 | 15.421 | 15.300 | 0.79% |
Aug 21, 2025 | 15.300 | 15.300 | 15.300 | 15.262 | 0.15% |
Aug 20, 2025 | 15.277 | 15.277 | 15.277 | 15.262 | 0.10% |
Aug 19, 2025 | 15.262 | 15.262 | 15.287 | 15.262 | -0.17% |
Aug 18, 2025 | 15.287 | 15.287 | 15.287 | 15.287 | 0.03% |
Aug 15, 2025 | 15.283 | 15.283 | 15.340 | 15.283 | -0.38% |
Aug 14, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.68% |
Aug 13, 2025 | 15.237 | 15.237 | 15.237 | 15.170 | 0.44% |
Aug 12, 2025 | 15.170 | 15.170 | 15.170 | 15.044 | 0.83% |
Aug 11, 2025 | 15.044 | 15.044 | 15.044 | 15.044 | 0.26% |
Aug 08, 2025 | 15.006 | 15.006 | 15.006 | 14.997 | 0.06% |
Aug 07, 2025 | 14.997 | 14.997 | 15.047 | 14.997 | -0.33% |
Aug 06, 2025 | 15.047 | 15.047 | 15.047 | 15.002 | 0.30% |
Aug 05, 2025 | 15.002 | 15.002 | 15.002 | 14.846 | 1.05% |
Aug 01, 2025 | 14.846 | 14.846 | 15.102 | 14.846 | -1.24% |
Jul 31, 2025 | 15.033 | 15.033 | 15.102 | 15.033 | -0.46% |
Jul 30, 2025 | 15.102 | 15.102 | 15.195 | 15.102 | -0.61% |
Highest: 15.421 | Lowest: 14.846 | Difference: 0.575 | Average: 15.191 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review