Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 15.289 | 15.289 | 15.289 | 15.211 | 0.51% |
| Oct 23, 2025 | 15.211 | 15.211 | 15.211 | 15.132 | 0.33% |
| Oct 22, 2025 | 15.160 | 15.160 | 15.160 | 15.132 | 0.19% |
| Oct 21, 2025 | 15.132 | 15.132 | 15.135 | 15.132 | -0.02% |
| Oct 20, 2025 | 15.135 | 15.135 | 15.135 | 15.135 | 0.29% |
| Oct 17, 2025 | 15.092 | 15.092 | 15.364 | 15.087 | 0.03% |
| Oct 16, 2025 | 15.087 | 15.087 | 15.364 | 15.087 | -1.80% |
| Oct 15, 2025 | 15.364 | 15.364 | 15.404 | 15.364 | -0.26% |
| Oct 14, 2025 | 15.404 | 15.404 | 15.404 | 15.404 | 1.87% |
| Oct 10, 2025 | 15.122 | 15.122 | 15.239 | 15.122 | -0.77% |
| Oct 09, 2025 | 15.239 | 15.239 | 15.274 | 15.239 | -0.23% |
| Oct 08, 2025 | 15.274 | 15.274 | 15.308 | 15.264 | 0.06% |
| Oct 07, 2025 | 15.264 | 15.264 | 15.308 | 15.264 | -0.29% |
| Oct 06, 2025 | 15.308 | 15.308 | 15.308 | 15.308 | -0.47% |
| Oct 03, 2025 | 15.380 | 15.380 | 15.380 | 15.292 | 0.57% |
| Oct 02, 2025 | 15.292 | 15.292 | 15.292 | 15.274 | 0.12% |
| Oct 01, 2025 | 15.274 | 15.274 | 15.274 | 15.274 | -0.31% |
| Sep 30, 2025 | 15.321 | 15.321 | 15.321 | 15.317 | 0.02% |
| Sep 29, 2025 | 15.317 | 15.317 | 15.317 | 15.317 | 0.41% |
| Highest: 15.404 | Lowest: 15.087 | Difference: 0.317 | Average: 15.245 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review