
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8.359 | 8.359 | 8.359 | 8.359 | -0.01% |
Jul 28, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | -0.34% |
Jul 25, 2025 | 8.389 | 8.389 | 8.389 | 8.377 | 0.14% |
Jul 24, 2025 | 8.377 | 8.377 | 8.387 | 8.377 | -0.12% |
Jul 23, 2025 | 8.387 | 8.387 | 8.387 | 8.336 | 0.53% |
Jul 22, 2025 | 8.343 | 8.343 | 8.377 | 8.336 | 0.08% |
Jul 21, 2025 | 8.336 | 8.336 | 8.377 | 8.336 | -0.48% |
Jul 18, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | 0.05% |
Jul 17, 2025 | 8.372 | 8.372 | 8.372 | 8.315 | 0.69% |
Jul 16, 2025 | 8.315 | 8.315 | 8.315 | 8.259 | 0.67% |
Jul 15, 2025 | 8.259 | 8.259 | 8.344 | 8.259 | -1.01% |
Jul 14, 2025 | 8.344 | 8.344 | 8.344 | 8.344 | 0.50% |
Jul 11, 2025 | 8.302 | 8.302 | 8.359 | 8.302 | -0.68% |
Jul 10, 2025 | 8.359 | 8.359 | 8.359 | 8.332 | 0.33% |
Jul 09, 2025 | 8.332 | 8.332 | 8.332 | 8.300 | 0.38% |
Jul 08, 2025 | 8.300 | 8.300 | 8.311 | 8.300 | -0.13% |
Jul 07, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | -0.14% |
Jul 04, 2025 | 8.323 | 8.323 | 8.323 | 8.262 | 0.07% |
Jul 03, 2025 | 8.317 | 8.317 | 8.317 | 8.262 | 0.67% |
Jul 02, 2025 | 8.262 | 8.262 | 8.262 | 8.262 | -0.22% |
Highest: 8.389 | Lowest: 8.259 | Difference: 0.129 | Average: 8.336 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review