Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 12, 2025 | 26.400 | 26.400 | 26.767 | 26.400 | -1.37% |
| Dec 11, 2025 | 26.767 | 26.767 | 26.767 | 26.545 | 0.09% |
| Dec 10, 2025 | 26.743 | 26.743 | 26.743 | 26.545 | 0.75% |
| Dec 09, 2025 | 26.545 | 26.545 | 26.610 | 26.545 | -0.25% |
| Dec 08, 2025 | 26.610 | 26.610 | 26.610 | 26.564 | 0.17% |
| Dec 05, 2025 | 26.564 | 26.564 | 26.766 | 26.564 | -0.75% |
| Dec 04, 2025 | 26.766 | 26.766 | 26.766 | 26.746 | 0.01% |
| Dec 03, 2025 | 26.763 | 26.763 | 26.763 | 26.746 | 0.07% |
| Dec 02, 2025 | 26.746 | 26.746 | 26.746 | 26.746 | 0.07% |
| Dec 01, 2025 | 26.726 | 26.726 | 26.726 | 26.726 | -0.68% |
| Nov 28, 2025 | 26.909 | 26.909 | 26.976 | 26.909 | -0.23% |
| Nov 27, 2025 | 26.971 | 26.971 | 26.976 | 26.960 | -0.02% |
| Nov 26, 2025 | 26.976 | 26.976 | 26.976 | 26.750 | 0.06% |
| Nov 25, 2025 | 26.960 | 26.960 | 26.960 | 26.750 | 0.79% |
| Nov 24, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 1.52% |
| Nov 21, 2025 | 26.349 | 26.349 | 26.349 | 26.349 | 0.40% |
| Nov 20, 2025 | 26.245 | 26.245 | 26.417 | 26.245 | -0.65% |
| Nov 19, 2025 | 26.417 | 26.417 | 26.417 | 26.113 | 1.16% |
| Nov 18, 2025 | 26.113 | 26.113 | 26.496 | 26.113 | -1.02% |
| Nov 17, 2025 | 26.382 | 26.382 | 26.496 | 26.382 | -0.43% |
| Nov 14, 2025 | 26.496 | 26.496 | 26.559 | 26.496 | -0.24% |
| Nov 13, 2025 | 26.559 | 26.559 | 26.963 | 26.559 | -1.50% |
| Highest: 26.976 | Lowest: 26.113 | Difference: 0.863 | Average: 26.625 | Change %: -2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review