
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.238 | 25.238 | 25.238 | 25.119 | 0.47% |
Aug 21, 2025 | 25.119 | 25.119 | 25.215 | 25.119 | -0.14% |
Aug 20, 2025 | 25.154 | 25.154 | 25.215 | 25.154 | -0.24% |
Aug 19, 2025 | 25.215 | 25.215 | 25.374 | 25.215 | -0.51% |
Aug 18, 2025 | 25.345 | 25.345 | 25.374 | 25.345 | -0.11% |
Aug 15, 2025 | 25.374 | 25.374 | 25.492 | 25.374 | -0.46% |
Aug 14, 2025 | 25.492 | 25.492 | 25.559 | 25.451 | 0.16% |
Aug 13, 2025 | 25.451 | 25.451 | 25.559 | 25.451 | -0.42% |
Aug 12, 2025 | 25.559 | 25.559 | 25.559 | 25.388 | 0.67% |
Aug 11, 2025 | 25.388 | 25.388 | 25.388 | 25.388 | -0.17% |
Aug 08, 2025 | 25.432 | 25.432 | 25.432 | 25.386 | 0.18% |
Aug 07, 2025 | 25.386 | 25.386 | 25.386 | 25.368 | 0.07% |
Aug 06, 2025 | 25.368 | 25.368 | 25.368 | 25.290 | 0.31% |
Aug 05, 2025 | 25.290 | 25.290 | 25.290 | 25.084 | 0.82% |
Aug 01, 2025 | 25.084 | 25.084 | 25.474 | 25.084 | -1.50% |
Jul 31, 2025 | 25.467 | 25.467 | 25.474 | 25.467 | -0.03% |
Jul 30, 2025 | 25.474 | 25.474 | 25.474 | 25.241 | 0.64% |
Jul 29, 2025 | 25.313 | 25.313 | 25.313 | 25.241 | 0.28% |
Jul 28, 2025 | 25.241 | 25.241 | 25.249 | 25.241 | -0.03% |
Jul 25, 2025 | 25.249 | 25.249 | 25.249 | 24.894 | 0.94% |
Jul 24, 2025 | 25.014 | 25.014 | 25.014 | 24.894 | 0.48% |
Jul 23, 2025 | 24.894 | 24.894 | 24.941 | 24.644 | 1.01% |
Highest: 25.559 | Lowest: 24.644 | Difference: 0.915 | Average: 25.298 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review