
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.30% |
Apr 24, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | 0.79% |
Apr 23, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | 0.45% |
Apr 22, 2025 | 16.262 | 16.262 | 16.262 | 16.083 | 1.12% |
Apr 21, 2025 | 16.083 | 16.083 | 16.083 | 16.083 | -1.29% |
Apr 17, 2025 | 16.294 | 16.294 | 16.397 | 16.294 | -0.18% |
Apr 16, 2025 | 16.322 | 16.322 | 16.397 | 16.322 | -0.46% |
Apr 15, 2025 | 16.397 | 16.397 | 16.397 | 16.351 | 0.28% |
Apr 14, 2025 | 16.351 | 16.351 | 16.351 | 16.215 | 0.84% |
Apr 11, 2025 | 16.215 | 16.215 | 16.215 | 16.215 | 0.79% |
Apr 10, 2025 | 16.088 | 16.088 | 16.145 | 16.088 | -0.36% |
Apr 09, 2025 | 16.145 | 16.145 | 16.145 | 15.602 | 3.48% |
Apr 08, 2025 | 15.602 | 15.602 | 15.602 | 15.602 | -0.13% |
Apr 07, 2025 | 15.623 | 15.623 | 15.797 | 15.623 | -1.11% |
Apr 04, 2025 | 15.797 | 15.797 | 16.645 | 15.797 | -4.15% |
Apr 03, 2025 | 16.481 | 16.481 | 16.645 | 16.481 | -0.99% |
Apr 02, 2025 | 16.645 | 16.645 | 16.654 | 16.645 | -0.05% |
Apr 01, 2025 | 16.654 | 16.654 | 16.654 | 16.606 | 0.29% |
Mar 31, 2025 | 16.606 | 16.606 | 16.606 | 16.566 | 0.24% |
Mar 28, 2025 | 16.566 | 16.566 | 16.721 | 16.566 | -0.93% |
Highest: 16.721 | Lowest: 15.602 | Difference: 1.118 | Average: 16.272 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review