
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 18.486 | 18.486 | 18.486 | 18.471 | 0.08% |
Aug 07, 2025 | 18.471 | 18.471 | 18.471 | 18.461 | 0.06% |
Aug 06, 2025 | 18.461 | 18.461 | 18.461 | 18.363 | 0.53% |
Aug 05, 2025 | 18.363 | 18.363 | 18.363 | 18.363 | 1.00% |
Aug 01, 2025 | 18.181 | 18.181 | 18.411 | 18.181 | -1.08% |
Jul 31, 2025 | 18.380 | 18.380 | 18.411 | 18.380 | -0.17% |
Jul 30, 2025 | 18.411 | 18.411 | 18.411 | 18.373 | 0.20% |
Jul 29, 2025 | 18.373 | 18.373 | 18.373 | 18.373 | -0.02% |
Jul 28, 2025 | 18.377 | 18.377 | 18.421 | 18.377 | -0.24% |
Jul 25, 2025 | 18.421 | 18.421 | 18.421 | 18.334 | 0.47% |
Jul 24, 2025 | 18.334 | 18.334 | 18.334 | 18.310 | 0.13% |
Jul 23, 2025 | 18.310 | 18.310 | 18.310 | 18.115 | 1.08% |
Jul 22, 2025 | 18.115 | 18.115 | 18.226 | 18.115 | -0.61% |
Jul 21, 2025 | 18.226 | 18.226 | 18.226 | 18.197 | 0.16% |
Jul 18, 2025 | 18.197 | 18.197 | 18.197 | 18.197 | -0.11% |
Jul 17, 2025 | 18.216 | 18.216 | 18.216 | 18.132 | 0.47% |
Jul 16, 2025 | 18.132 | 18.132 | 18.170 | 18.110 | 0.12% |
Jul 15, 2025 | 18.110 | 18.110 | 18.170 | 18.110 | -0.33% |
Jul 14, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.43% |
Jul 11, 2025 | 18.093 | 18.093 | 18.224 | 18.093 | -0.37% |
Jul 10, 2025 | 18.160 | 18.160 | 18.224 | 18.160 | -0.36% |
Highest: 18.486 | Lowest: 18.093 | Difference: 0.394 | Average: 18.285 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review