
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.030 | 13.030 | 13.030 | 13.008 | 0.17% |
Aug 27, 2025 | 13.008 | 13.008 | 13.008 | 13.008 | -0.31% |
Aug 26, 2025 | 13.049 | 13.049 | 13.049 | 12.986 | 0.49% |
Aug 25, 2025 | 12.986 | 12.986 | 12.986 | 12.986 | -0.11% |
Aug 22, 2025 | 13.001 | 13.001 | 13.001 | 12.939 | 0.47% |
Aug 21, 2025 | 12.939 | 12.939 | 12.989 | 12.939 | -0.14% |
Aug 20, 2025 | 12.957 | 12.957 | 12.989 | 12.957 | -0.24% |
Aug 19, 2025 | 12.989 | 12.989 | 13.071 | 12.989 | -0.51% |
Aug 18, 2025 | 13.056 | 13.056 | 13.071 | 13.056 | -0.11% |
Aug 15, 2025 | 13.071 | 13.071 | 13.132 | 13.071 | -0.46% |
Aug 14, 2025 | 13.132 | 13.132 | 13.166 | 13.110 | 0.16% |
Aug 13, 2025 | 13.110 | 13.110 | 13.166 | 13.110 | -0.42% |
Aug 12, 2025 | 13.166 | 13.166 | 13.166 | 13.078 | 0.67% |
Aug 11, 2025 | 13.078 | 13.078 | 13.078 | 13.078 | -0.17% |
Aug 08, 2025 | 13.101 | 13.101 | 13.101 | 13.077 | 0.18% |
Aug 07, 2025 | 13.077 | 13.077 | 13.077 | 13.067 | 0.07% |
Aug 06, 2025 | 13.067 | 13.067 | 13.067 | 13.067 | 0.31% |
Aug 05, 2025 | 13.027 | 13.027 | 13.027 | 12.921 | 0.82% |
Aug 01, 2025 | 12.921 | 12.921 | 13.122 | 12.921 | -1.50% |
Jul 31, 2025 | 13.118 | 13.118 | 13.122 | 13.118 | -0.03% |
Jul 30, 2025 | 13.122 | 13.122 | 13.122 | 13.002 | 0.64% |
Jul 29, 2025 | 13.039 | 13.039 | 13.039 | 13.002 | 0.28% |
Highest: 13.166 | Lowest: 12.921 | Difference: 0.245 | Average: 13.047 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review