
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.516 | 23.516 | 23.736 | 23.516 | -0.93% |
Aug 28, 2025 | 23.736 | 23.736 | 23.736 | 23.695 | 0.17% |
Aug 27, 2025 | 23.695 | 23.695 | 23.695 | 23.695 | -0.31% |
Aug 26, 2025 | 23.769 | 23.769 | 23.769 | 23.769 | 0.49% |
Aug 25, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | -0.10% |
Aug 22, 2025 | 23.678 | 23.678 | 23.678 | 23.565 | 0.48% |
Aug 21, 2025 | 23.565 | 23.565 | 23.597 | 23.565 | -0.14% |
Aug 20, 2025 | 23.597 | 23.597 | 23.597 | 23.597 | -0.24% |
Aug 19, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | -0.51% |
Aug 18, 2025 | 23.774 | 23.774 | 23.774 | 23.774 | -0.10% |
Aug 15, 2025 | 23.799 | 23.799 | 23.909 | 23.799 | -0.46% |
Aug 14, 2025 | 23.909 | 23.909 | 23.909 | 23.909 | 0.17% |
Aug 13, 2025 | 23.869 | 23.869 | 23.869 | 23.869 | -0.42% |
Aug 12, 2025 | 23.969 | 23.969 | 23.969 | 23.809 | 0.67% |
Aug 11, 2025 | 23.809 | 23.809 | 23.809 | 23.809 | -0.16% |
Aug 08, 2025 | 23.848 | 23.848 | 23.848 | 23.803 | 0.19% |
Aug 07, 2025 | 23.803 | 23.803 | 23.803 | 23.785 | 0.07% |
Aug 06, 2025 | 23.785 | 23.785 | 23.785 | 23.785 | 0.31% |
Aug 05, 2025 | 23.712 | 23.712 | 23.712 | 23.712 | 0.84% |
Aug 01, 2025 | 23.515 | 23.515 | 23.874 | 23.515 | -1.50% |
Highest: 23.969 | Lowest: 23.515 | Difference: 0.454 | Average: 23.733 | Change %: -1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review