
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 24.785 | 24.785 | 24.799 | 24.785 | -0.06% |
Oct 08, 2025 | 24.799 | 24.799 | 24.799 | 24.654 | 0.59% |
Oct 07, 2025 | 24.654 | 24.654 | 24.792 | 24.654 | -0.55% |
Oct 06, 2025 | 24.792 | 24.792 | 24.792 | 24.792 | 0.49% |
Oct 03, 2025 | 24.671 | 24.671 | 24.714 | 24.671 | -0.17% |
Oct 02, 2025 | 24.714 | 24.714 | 24.714 | 24.714 | 0.26% |
Oct 01, 2025 | 24.649 | 24.649 | 24.649 | 24.649 | 0.19% |
Sep 30, 2025 | 24.602 | 24.602 | 24.602 | 24.498 | 0.43% |
Sep 29, 2025 | 24.498 | 24.498 | 24.498 | 24.498 | 0.30% |
Sep 26, 2025 | 24.424 | 24.424 | 24.424 | 24.372 | 0.21% |
Sep 25, 2025 | 24.372 | 24.372 | 24.372 | 24.372 | 0.06% |
Sep 24, 2025 | 24.356 | 24.356 | 24.356 | 24.356 | -0.09% |
Sep 23, 2025 | 24.377 | 24.377 | 24.377 | 24.377 | -0.14% |
Sep 22, 2025 | 24.411 | 24.411 | 24.411 | 24.411 | 0.73% |
Sep 19, 2025 | 24.234 | 24.234 | 24.234 | 24.156 | 0.32% |
Sep 18, 2025 | 24.156 | 24.156 | 24.156 | 24.156 | 0.75% |
Sep 17, 2025 | 23.975 | 23.975 | 24.115 | 23.975 | -0.39% |
Sep 16, 2025 | 24.068 | 24.068 | 24.115 | 24.068 | -0.20% |
Sep 15, 2025 | 24.115 | 24.115 | 24.115 | 24.115 | -0.04% |
Sep 12, 2025 | 24.124 | 24.124 | 24.200 | 24.124 | -0.31% |
Sep 11, 2025 | 24.200 | 24.200 | 24.200 | 24.200 | 0.34% |
Sep 10, 2025 | 24.119 | 24.119 | 24.119 | 24.119 | 0.72% |
Highest: 24.799 | Lowest: 23.975 | Difference: 0.824 | Average: 24.413 | Change %: 3.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review