Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 24.700 | 24.700 | 24.861 | 24.574 | -0.65% |
| Nov 19, 2025 | 24.861 | 24.861 | 24.861 | 24.574 | 1.17% |
| Nov 18, 2025 | 24.574 | 24.574 | 24.929 | 24.574 | -1.01% |
| Nov 17, 2025 | 24.826 | 24.826 | 24.929 | 24.826 | -0.42% |
| Nov 14, 2025 | 24.929 | 24.929 | 24.929 | 24.929 | -0.24% |
| Nov 13, 2025 | 24.988 | 24.988 | 25.367 | 24.988 | -1.49% |
| Nov 12, 2025 | 25.367 | 25.367 | 25.367 | 25.326 | 0.16% |
| Nov 11, 2025 | 25.326 | 25.326 | 25.330 | 25.036 | -0.01% |
| Nov 10, 2025 | 25.330 | 25.330 | 25.330 | 25.036 | 1.17% |
| Nov 07, 2025 | 25.036 | 25.036 | 25.373 | 25.036 | -0.93% |
| Nov 06, 2025 | 25.271 | 25.271 | 25.373 | 25.271 | -0.41% |
| Nov 05, 2025 | 25.373 | 25.373 | 25.373 | 25.256 | 0.46% |
| Nov 04, 2025 | 25.256 | 25.256 | 25.489 | 25.256 | -0.91% |
| Nov 03, 2025 | 25.489 | 25.489 | 25.489 | 25.489 | 0.64% |
| Oct 31, 2025 | 25.328 | 25.328 | 25.328 | 25.220 | 0.43% |
| Oct 30, 2025 | 25.220 | 25.220 | 25.249 | 25.106 | -0.11% |
| Oct 29, 2025 | 25.249 | 25.249 | 25.249 | 25.106 | 0.57% |
| Oct 28, 2025 | 25.106 | 25.106 | 25.112 | 25.106 | -0.03% |
| Oct 27, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | 0.89% |
| Oct 24, 2025 | 24.891 | 24.891 | 24.891 | 24.657 | 0.95% |
| Oct 23, 2025 | 24.657 | 24.657 | 24.657 | 24.435 | 0.91% |
| Oct 22, 2025 | 24.435 | 24.435 | 24.938 | 24.435 | -1.01% |
| Oct 21, 2025 | 24.683 | 24.683 | 24.938 | 24.683 | -1.02% |
| Highest: 25.489 | Lowest: 24.435 | Difference: 1.054 | Average: 25.044 | Change %: -0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review