
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.389 | 21.389 | 21.389 | 21.389 | 0.32% |
Apr 24, 2025 | 21.321 | 21.321 | 21.321 | 21.321 | 0.59% |
Apr 23, 2025 | 21.195 | 21.195 | 21.195 | 21.195 | 0.91% |
Apr 22, 2025 | 21.005 | 21.005 | 21.005 | 21.005 | 1.04% |
Apr 21, 2025 | 20.788 | 20.788 | 20.788 | 20.788 | -1.31% |
Apr 17, 2025 | 21.063 | 21.063 | 21.392 | 21.063 | -0.33% |
Apr 16, 2025 | 21.134 | 21.134 | 21.392 | 21.134 | -1.21% |
Apr 15, 2025 | 21.392 | 21.392 | 21.392 | 21.037 | 0.95% |
Apr 14, 2025 | 21.191 | 21.191 | 21.191 | 21.037 | 0.73% |
Apr 11, 2025 | 21.037 | 21.037 | 21.037 | 21.037 | 0.19% |
Apr 10, 2025 | 20.997 | 20.997 | 21.277 | 20.997 | -1.31% |
Apr 09, 2025 | 21.277 | 21.277 | 21.277 | 20.759 | 2.49% |
Apr 08, 2025 | 20.759 | 20.759 | 20.759 | 20.759 | -0.11% |
Apr 07, 2025 | 20.782 | 20.782 | 20.991 | 20.782 | -1.00% |
Apr 04, 2025 | 20.991 | 20.991 | 21.674 | 20.991 | -3.15% |
Apr 03, 2025 | 21.674 | 21.674 | 21.674 | 21.674 | -2.57% |
Apr 02, 2025 | 22.247 | 22.247 | 22.248 | 22.247 | -0.00% |
Apr 01, 2025 | 22.248 | 22.248 | 22.311 | 22.248 | -0.28% |
Mar 31, 2025 | 22.311 | 22.311 | 22.311 | 22.144 | 0.75% |
Highest: 22.311 | Lowest: 20.759 | Difference: 1.551 | Average: 21.305 | Change %: -3.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review