 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 25.220 | 25.220 | 25.249 | 25.106 | -0.11% | 
| Oct 29, 2025 | 25.249 | 25.249 | 25.249 | 25.106 | 0.57% | 
| Oct 28, 2025 | 25.106 | 25.106 | 25.112 | 25.106 | -0.03% | 
| Oct 27, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | 0.89% | 
| Oct 24, 2025 | 24.891 | 24.891 | 24.891 | 24.657 | 0.95% | 
| Oct 23, 2025 | 24.657 | 24.657 | 24.657 | 24.435 | 0.91% | 
| Oct 22, 2025 | 24.435 | 24.435 | 24.938 | 24.435 | -1.01% | 
| Oct 21, 2025 | 24.683 | 24.683 | 24.938 | 24.683 | -1.02% | 
| Oct 20, 2025 | 24.938 | 24.938 | 24.938 | 24.938 | 1.06% | 
| Oct 17, 2025 | 24.677 | 24.677 | 24.828 | 24.677 | -0.61% | 
| Oct 16, 2025 | 24.828 | 24.828 | 24.828 | 24.828 | -0.12% | 
| Oct 15, 2025 | 24.857 | 24.857 | 24.857 | 24.677 | 0.73% | 
| Oct 14, 2025 | 24.677 | 24.677 | 24.677 | 24.677 | 1.75% | 
| Oct 10, 2025 | 24.251 | 24.251 | 24.785 | 24.251 | -2.15% | 
| Oct 09, 2025 | 24.785 | 24.785 | 24.799 | 24.785 | -0.06% | 
| Oct 08, 2025 | 24.799 | 24.799 | 24.799 | 24.654 | 0.59% | 
| Oct 07, 2025 | 24.654 | 24.654 | 24.792 | 24.654 | -0.55% | 
| Oct 06, 2025 | 24.792 | 24.792 | 24.792 | 24.792 | 0.49% | 
| Oct 03, 2025 | 24.671 | 24.671 | 24.714 | 24.671 | -0.17% | 
| Oct 02, 2025 | 24.714 | 24.714 | 24.714 | 24.714 | 0.26% | 
| Oct 01, 2025 | 24.649 | 24.649 | 24.649 | 24.649 | 0.19% | 
| Highest: 25.249 | Lowest: 24.251 | Difference: 0.997 | Average: 24.793 | Change %: 2.513 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review