Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 17.781 | 17.781 | 17.781 | 17.628 | 0.87% |
| Oct 23, 2025 | 17.628 | 17.628 | 17.628 | 17.470 | 0.90% |
| Oct 22, 2025 | 17.470 | 17.470 | 17.772 | 17.470 | -0.80% |
| Oct 21, 2025 | 17.611 | 17.611 | 17.772 | 17.611 | -0.90% |
| Oct 20, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | 0.92% |
| Oct 17, 2025 | 17.610 | 17.610 | 17.668 | 17.610 | -0.33% |
| Oct 16, 2025 | 17.668 | 17.668 | 17.668 | 17.668 | -0.16% |
| Oct 15, 2025 | 17.696 | 17.696 | 17.696 | 17.573 | 0.70% |
| Oct 14, 2025 | 17.573 | 17.573 | 17.573 | 17.573 | 1.45% |
| Oct 10, 2025 | 17.322 | 17.322 | 17.769 | 17.322 | -1.98% |
| Oct 09, 2025 | 17.672 | 17.672 | 17.769 | 17.666 | -0.54% |
| Oct 08, 2025 | 17.769 | 17.769 | 17.769 | 17.666 | 0.58% |
| Oct 07, 2025 | 17.666 | 17.666 | 17.772 | 17.666 | -0.59% |
| Oct 06, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | 0.51% |
| Oct 03, 2025 | 17.681 | 17.681 | 17.701 | 17.681 | -0.11% |
| Oct 02, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | 0.12% |
| Oct 01, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.01% |
| Sep 30, 2025 | 17.678 | 17.678 | 17.678 | 17.597 | 0.46% |
| Sep 29, 2025 | 17.597 | 17.597 | 17.597 | 17.597 | 0.41% |
| Highest: 17.781 | Lowest: 17.322 | Difference: 0.459 | Average: 17.650 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review