
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | -0.13% |
Jun 04, 2025 | 16.541 | 16.541 | 16.541 | 16.459 | 0.50% |
Jun 03, 2025 | 16.459 | 16.459 | 16.459 | 16.299 | 0.34% |
Jun 02, 2025 | 16.404 | 16.404 | 16.404 | 16.299 | 0.64% |
May 30, 2025 | 16.299 | 16.299 | 16.299 | 16.212 | 0.46% |
May 29, 2025 | 16.225 | 16.225 | 16.225 | 16.212 | 0.08% |
May 28, 2025 | 16.212 | 16.212 | 16.237 | 16.212 | -0.15% |
May 27, 2025 | 16.237 | 16.237 | 16.237 | 16.237 | 0.50% |
May 26, 2025 | 16.156 | 16.156 | 16.156 | 16.156 | 1.07% |
May 23, 2025 | 15.985 | 15.985 | 15.985 | 15.985 | 0.10% |
May 22, 2025 | 15.969 | 15.969 | 15.969 | 15.964 | 0.04% |
May 21, 2025 | 15.964 | 15.964 | 16.122 | 15.964 | -0.98% |
May 20, 2025 | 16.122 | 16.122 | 16.122 | 16.025 | 0.61% |
May 16, 2025 | 16.025 | 16.025 | 16.025 | 15.827 | 0.45% |
May 15, 2025 | 15.953 | 15.953 | 15.953 | 15.827 | 0.80% |
May 14, 2025 | 15.827 | 15.827 | 15.855 | 15.767 | -0.17% |
May 13, 2025 | 15.855 | 15.855 | 15.855 | 15.767 | 0.55% |
May 12, 2025 | 15.767 | 15.767 | 15.836 | 15.767 | -0.43% |
May 09, 2025 | 15.836 | 15.836 | 15.868 | 15.836 | -0.05% |
May 08, 2025 | 15.844 | 15.844 | 15.868 | 15.798 | -0.15% |
May 07, 2025 | 15.868 | 15.868 | 15.868 | 15.798 | 0.44% |
Highest: 16.541 | Lowest: 15.767 | Difference: 0.773 | Average: 16.098 | Change %: 4.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review