
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.221 | 15.221 | 15.316 | 15.221 | -0.17% |
Apr 16, 2025 | 15.247 | 15.247 | 15.316 | 15.247 | -0.45% |
Apr 15, 2025 | 15.316 | 15.316 | 15.316 | 15.144 | 0.29% |
Apr 14, 2025 | 15.273 | 15.273 | 15.273 | 15.144 | 0.85% |
Apr 11, 2025 | 15.144 | 15.144 | 15.144 | 15.144 | 0.79% |
Apr 10, 2025 | 15.025 | 15.025 | 15.078 | 15.025 | -0.35% |
Apr 09, 2025 | 15.078 | 15.078 | 15.078 | 14.571 | 3.48% |
Apr 08, 2025 | 14.571 | 14.571 | 14.571 | 14.571 | -0.13% |
Apr 07, 2025 | 14.589 | 14.589 | 14.751 | 14.589 | -1.10% |
Apr 04, 2025 | 14.751 | 14.751 | 15.541 | 14.751 | -4.14% |
Apr 03, 2025 | 15.387 | 15.387 | 15.541 | 15.387 | -0.99% |
Apr 02, 2025 | 15.541 | 15.541 | 15.549 | 15.541 | -0.05% |
Apr 01, 2025 | 15.549 | 15.549 | 15.549 | 15.504 | 0.29% |
Mar 31, 2025 | 15.504 | 15.504 | 15.504 | 15.465 | 0.25% |
Mar 28, 2025 | 15.465 | 15.465 | 15.608 | 15.465 | -0.92% |
Mar 27, 2025 | 15.608 | 15.608 | 15.608 | 15.581 | 0.17% |
Mar 26, 2025 | 15.581 | 15.581 | 15.737 | 15.581 | -0.99% |
Mar 25, 2025 | 15.737 | 15.737 | 15.737 | 15.594 | 0.41% |
Mar 24, 2025 | 15.674 | 15.674 | 15.674 | 15.594 | 0.51% |
Mar 21, 2025 | 15.594 | 15.594 | 15.609 | 15.594 | -0.10% |
Mar 20, 2025 | 15.609 | 15.609 | 15.609 | 15.609 | -0.36% |
Mar 19, 2025 | 15.665 | 15.665 | 15.665 | 15.587 | 0.50% |
Highest: 15.737 | Lowest: 14.571 | Difference: 1.167 | Average: 15.324 | Change %: -2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review