Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | -0.65% |
May 15, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | 0.98% |
May 14, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.73% |
May 13, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | -0.26% |
May 10, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.12% |
May 09, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 0.25% |
May 07, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | 0.17% |
May 06, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | 0.96% |
May 03, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.74% |
May 02, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | 0.65% |
May 01, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.10% |
Apr 30, 2024 | 16.454 | 16.454 | 16.454 | 16.454 | -0.86% |
Apr 29, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | 0.19% |
Apr 26, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.82% |
Apr 25, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.56% |
Apr 24, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | -0.41% |
Apr 23, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | 1.07% |
Apr 22, 2024 | 16.414 | 16.414 | 16.414 | 16.414 | 0.75% |
Apr 19, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | -1.15% |
Apr 18, 2024 | 16.482 | 16.482 | 16.482 | 16.482 | -0.36% |
Apr 17, 2024 | 16.541 | 16.541 | 16.541 | 16.541 | -0.64% |
Highest: 17.163 | Lowest: 16.292 | Difference: 0.872 | Average: 16.672 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review