
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.120 | 17.120 | 17.120 | 16.948 | 1.01% |
Aug 21, 2025 | 16.948 | 16.948 | 17.058 | 16.948 | -0.33% |
Aug 20, 2025 | 17.004 | 17.004 | 17.058 | 17.004 | -0.32% |
Aug 19, 2025 | 17.058 | 17.058 | 17.058 | 17.058 | -0.94% |
Aug 18, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.05% |
Aug 15, 2025 | 17.229 | 17.229 | 17.344 | 17.229 | -0.46% |
Aug 14, 2025 | 17.308 | 17.308 | 17.344 | 17.308 | -0.20% |
Aug 13, 2025 | 17.344 | 17.344 | 17.396 | 17.344 | -0.30% |
Aug 12, 2025 | 17.396 | 17.396 | 17.396 | 17.275 | 0.70% |
Aug 11, 2025 | 17.275 | 17.275 | 17.275 | 17.275 | -0.34% |
Aug 08, 2025 | 17.334 | 17.334 | 17.334 | 17.320 | 0.08% |
Aug 07, 2025 | 17.320 | 17.320 | 17.320 | 17.309 | 0.06% |
Aug 06, 2025 | 17.309 | 17.309 | 17.309 | 17.217 | 0.54% |
Aug 05, 2025 | 17.217 | 17.217 | 17.217 | 17.044 | 1.01% |
Aug 01, 2025 | 17.044 | 17.044 | 17.258 | 17.044 | -1.08% |
Jul 31, 2025 | 17.230 | 17.230 | 17.258 | 17.230 | -0.17% |
Jul 30, 2025 | 17.258 | 17.258 | 17.258 | 17.223 | 0.21% |
Jul 29, 2025 | 17.223 | 17.223 | 17.225 | 17.223 | -0.01% |
Jul 28, 2025 | 17.225 | 17.225 | 17.265 | 17.225 | -0.23% |
Jul 25, 2025 | 17.265 | 17.265 | 17.265 | 17.183 | 0.48% |
Jul 24, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | 0.13% |
Highest: 17.396 | Lowest: 16.948 | Difference: 0.448 | Average: 17.215 | Change %: -0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review