Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.06% |
Sep 19, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | 0.68% |
Sep 18, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | -0.15% |
Sep 17, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | -0.38% |
Sep 16, 2024 | 15.976 | 15.976 | 15.976 | 15.976 | 0.26% |
Sep 13, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | 0.47% |
Sep 12, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.66% |
Sep 11, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | 0.00% |
Sep 10, 2024 | 15.756 | 15.756 | 15.756 | 15.756 | 0.54% |
Sep 09, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | 0.79% |
Sep 06, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | -0.47% |
Sep 05, 2024 | 15.621 | 15.621 | 15.621 | 15.621 | -0.38% |
Sep 04, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.18% |
Sep 03, 2024 | 15.708 | 15.708 | 15.708 | 15.708 | -0.76% |
Aug 30, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | 0.01% |
Aug 29, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | 0.07% |
Aug 28, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | -0.01% |
Aug 27, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | -0.01% |
Aug 26, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.49% |
Aug 23, 2024 | 15.895 | 15.895 | 15.895 | 15.895 | 0.22% |
Aug 22, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.34% |
Aug 21, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | 0.12% |
Highest: 15.999 | Lowest: 15.548 | Difference: 0.451 | Average: 15.822 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review