
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 15.094 | 15.094 | 15.094 | 15.094 | -0.02% |
May 09, 2025 | 15.098 | 15.098 | 15.098 | 15.018 | 0.05% |
May 08, 2025 | 15.090 | 15.090 | 15.090 | 14.886 | 0.48% |
May 07, 2025 | 15.018 | 15.018 | 15.018 | 14.886 | 0.88% |
May 06, 2025 | 14.886 | 14.886 | 14.886 | 14.886 | -0.52% |
May 05, 2025 | 14.964 | 14.964 | 14.964 | 14.946 | 0.12% |
May 02, 2025 | 14.946 | 14.946 | 14.946 | 14.783 | 0.83% |
May 01, 2025 | 14.824 | 14.824 | 14.824 | 14.783 | 0.28% |
Apr 30, 2025 | 14.783 | 14.783 | 14.788 | 14.783 | -0.03% |
Apr 29, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | 0.85% |
Apr 28, 2025 | 14.663 | 14.663 | 14.663 | 14.663 | 0.18% |
Apr 25, 2025 | 14.637 | 14.637 | 14.637 | 14.637 | -0.12% |
Apr 24, 2025 | 14.654 | 14.654 | 14.654 | 14.654 | 0.59% |
Apr 23, 2025 | 14.568 | 14.568 | 14.568 | 14.568 | 0.91% |
Apr 22, 2025 | 14.437 | 14.437 | 14.437 | 14.288 | 1.04% |
Apr 21, 2025 | 14.288 | 14.288 | 14.288 | 14.288 | -1.31% |
Apr 17, 2025 | 14.478 | 14.478 | 14.703 | 14.478 | -0.33% |
Apr 16, 2025 | 14.526 | 14.526 | 14.703 | 14.526 | -1.21% |
Apr 15, 2025 | 14.703 | 14.703 | 14.703 | 14.460 | 0.95% |
Apr 14, 2025 | 14.566 | 14.566 | 14.566 | 14.460 | 0.73% |
Highest: 15.098 | Lowest: 14.288 | Difference: 0.809 | Average: 14.751 | Change %: 4.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review