
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 18.051 | 17.875 | 18.051 | 17.875 | 0.00% |
May 20, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | 0.62% |
May 16, 2025 | 17.941 | 17.941 | 17.941 | 17.719 | 0.45% |
May 15, 2025 | 17.861 | 17.861 | 17.861 | 17.719 | 0.80% |
May 14, 2025 | 17.719 | 17.719 | 17.749 | 17.651 | -0.17% |
May 13, 2025 | 17.749 | 17.749 | 17.749 | 17.651 | 0.56% |
May 12, 2025 | 17.651 | 17.651 | 17.726 | 17.651 | -0.42% |
May 09, 2025 | 17.726 | 17.726 | 17.761 | 17.726 | -0.05% |
May 08, 2025 | 17.735 | 17.735 | 17.761 | 17.683 | -0.15% |
May 07, 2025 | 17.761 | 17.761 | 17.761 | 17.683 | 0.44% |
May 06, 2025 | 17.683 | 17.683 | 17.683 | 17.683 | -0.21% |
May 05, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | 0.10% |
May 02, 2025 | 17.703 | 17.703 | 17.703 | 17.513 | 1.08% |
May 01, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | -0.13% |
Apr 30, 2025 | 17.536 | 17.536 | 17.536 | 17.476 | 0.35% |
Apr 29, 2025 | 17.476 | 17.476 | 17.476 | 17.354 | 0.70% |
Apr 28, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.51% |
Apr 25, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | 0.30% |
Apr 24, 2025 | 17.214 | 17.214 | 17.214 | 17.214 | 0.80% |
Apr 23, 2025 | 17.078 | 17.078 | 17.078 | 17.078 | 0.46% |
Apr 22, 2025 | 17.000 | 17.000 | 17.000 | 16.812 | 1.12% |
Highest: 18.051 | Lowest: 16.812 | Difference: 1.240 | Average: 17.609 | Change %: 7.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review