
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.214 | 17.214 | 17.214 | 17.214 | 0.80% |
Apr 23, 2025 | 17.078 | 17.078 | 17.078 | 17.078 | 0.46% |
Apr 22, 2025 | 17.000 | 17.000 | 17.000 | 16.812 | 1.12% |
Apr 21, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | -1.27% |
Apr 17, 2025 | 17.028 | 17.028 | 17.134 | 17.028 | -0.17% |
Apr 16, 2025 | 17.057 | 17.057 | 17.134 | 17.057 | -0.45% |
Apr 15, 2025 | 17.134 | 17.134 | 17.134 | 16.939 | 0.29% |
Apr 14, 2025 | 17.084 | 17.084 | 17.084 | 16.939 | 0.86% |
Apr 11, 2025 | 16.939 | 16.939 | 16.939 | 16.939 | 0.79% |
Apr 10, 2025 | 16.806 | 16.806 | 16.865 | 16.806 | -0.35% |
Apr 09, 2025 | 16.865 | 16.865 | 16.865 | 16.296 | 3.49% |
Apr 08, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | -0.12% |
Apr 07, 2025 | 16.317 | 16.317 | 16.496 | 16.317 | -1.09% |
Apr 04, 2025 | 16.496 | 16.496 | 17.379 | 16.496 | -4.13% |
Apr 03, 2025 | 17.208 | 17.208 | 17.379 | 17.208 | -0.99% |
Apr 02, 2025 | 17.379 | 17.379 | 17.387 | 17.379 | -0.05% |
Apr 01, 2025 | 17.387 | 17.387 | 17.387 | 17.337 | 0.29% |
Mar 31, 2025 | 17.337 | 17.337 | 17.337 | 17.292 | 0.26% |
Mar 28, 2025 | 17.292 | 17.292 | 17.452 | 17.292 | -0.92% |
Mar 27, 2025 | 17.452 | 17.452 | 17.452 | 17.421 | 0.18% |
Mar 26, 2025 | 17.421 | 17.421 | 17.596 | 17.421 | -0.99% |
Highest: 17.596 | Lowest: 16.296 | Difference: 1.299 | Average: 17.029 | Change %: -2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review