
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.216 | 19.216 | 19.216 | 19.022 | 1.02% |
Aug 21, 2025 | 19.022 | 19.022 | 19.145 | 19.022 | -0.33% |
Aug 20, 2025 | 19.085 | 19.085 | 19.145 | 19.085 | -0.31% |
Aug 19, 2025 | 19.145 | 19.145 | 19.326 | 19.145 | -0.94% |
Aug 18, 2025 | 19.326 | 19.326 | 19.326 | 19.326 | -0.04% |
Aug 15, 2025 | 19.334 | 19.334 | 19.462 | 19.334 | -0.46% |
Aug 14, 2025 | 19.423 | 19.423 | 19.462 | 19.423 | -0.20% |
Aug 13, 2025 | 19.462 | 19.462 | 19.520 | 19.462 | -0.30% |
Aug 12, 2025 | 19.520 | 19.520 | 19.520 | 19.383 | 0.71% |
Aug 11, 2025 | 19.383 | 19.383 | 19.383 | 19.383 | -0.34% |
Aug 08, 2025 | 19.449 | 19.449 | 19.449 | 19.432 | 0.09% |
Aug 07, 2025 | 19.432 | 19.432 | 19.432 | 19.420 | 0.06% |
Aug 06, 2025 | 19.420 | 19.420 | 19.420 | 19.315 | 0.54% |
Aug 05, 2025 | 19.315 | 19.315 | 19.315 | 19.120 | 1.02% |
Aug 01, 2025 | 19.120 | 19.120 | 19.359 | 19.120 | -1.07% |
Jul 31, 2025 | 19.328 | 19.328 | 19.359 | 19.328 | -0.16% |
Jul 30, 2025 | 19.359 | 19.359 | 19.359 | 19.319 | 0.21% |
Jul 29, 2025 | 19.319 | 19.319 | 19.321 | 19.319 | -0.01% |
Jul 28, 2025 | 19.321 | 19.321 | 19.365 | 19.321 | -0.22% |
Jul 25, 2025 | 19.365 | 19.365 | 19.365 | 19.272 | 0.48% |
Jul 24, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | 0.14% |
Highest: 19.520 | Lowest: 19.022 | Difference: 0.498 | Average: 19.315 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review