
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 17.292 | 17.292 | 17.452 | 17.292 | -0.92% |
Mar 27, 2025 | 17.452 | 17.452 | 17.452 | 17.421 | 0.18% |
Mar 26, 2025 | 17.421 | 17.421 | 17.596 | 17.421 | -0.99% |
Mar 25, 2025 | 17.596 | 17.596 | 17.596 | 17.433 | 0.41% |
Mar 24, 2025 | 17.524 | 17.524 | 17.524 | 17.433 | 0.52% |
Mar 21, 2025 | 17.433 | 17.433 | 17.450 | 17.433 | -0.09% |
Mar 20, 2025 | 17.450 | 17.450 | 17.512 | 17.425 | -0.36% |
Mar 19, 2025 | 17.512 | 17.512 | 17.512 | 17.425 | 0.50% |
Mar 18, 2025 | 17.425 | 17.425 | 17.425 | 17.425 | -0.02% |
Mar 17, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | 1.17% |
Mar 14, 2025 | 17.226 | 17.226 | 17.226 | 17.226 | 1.39% |
Mar 13, 2025 | 16.989 | 16.989 | 16.989 | 16.989 | -0.70% |
Mar 12, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | 0.77% |
Mar 11, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | -0.16% |
Mar 10, 2025 | 17.005 | 17.005 | 17.005 | 17.005 | -2.01% |
Mar 07, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | -0.76% |
Mar 06, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | -1.74% |
Mar 05, 2025 | 17.796 | 17.796 | 17.796 | 17.796 | 0.91% |
Mar 04, 2025 | 17.634 | 17.634 | 17.634 | 17.634 | -1.25% |
Mar 03, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | -0.16% |
Highest: 17.858 | Lowest: 16.978 | Difference: 0.881 | Average: 17.398 | Change %: -3.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review