![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.817 | 20.817 | 20.817 | 20.817 | -0.77% |
Jun 27, 2024 | 20.978 | 20.978 | 20.978 | 20.978 | 0.04% |
Jun 26, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.10% |
Jun 25, 2024 | 20.949 | 20.949 | 20.949 | 20.949 | 0.76% |
Jun 24, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | -0.69% |
Jun 21, 2024 | 20.937 | 20.937 | 20.937 | 20.937 | -0.45% |
Jun 20, 2024 | 21.032 | 21.032 | 21.032 | 21.032 | -1.15% |
Jun 18, 2024 | 21.276 | 21.276 | 21.276 | 21.276 | 0.37% |
Jun 17, 2024 | 21.198 | 21.198 | 21.198 | 21.198 | 0.65% |
Jun 14, 2024 | 21.062 | 21.062 | 21.062 | 21.062 | 0.00% |
Jun 13, 2024 | 21.062 | 21.062 | 21.062 | 21.062 | 0.10% |
Jun 12, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | 0.83% |
Jun 11, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | -0.01% |
Jun 10, 2024 | 20.868 | 20.868 | 20.868 | 20.868 | 0.66% |
Jun 06, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.35% |
Jun 05, 2024 | 20.802 | 20.802 | 20.802 | 20.802 | 1.16% |
Jun 04, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | 0.84% |
May 31, 2024 | 20.391 | 20.391 | 20.391 | 20.391 | 0.01% |
May 30, 2024 | 20.388 | 20.388 | 20.388 | 20.388 | -0.52% |
Highest: 21.276 | Lowest: 20.388 | Difference: 0.888 | Average: 20.880 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review