
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.388 | 14.388 | 14.388 | 14.356 | 0.23% |
Jun 05, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | -0.13% |
Jun 04, 2025 | 14.375 | 14.375 | 14.375 | 14.304 | 0.49% |
Jun 03, 2025 | 14.304 | 14.304 | 14.304 | 14.167 | 0.33% |
Jun 02, 2025 | 14.257 | 14.257 | 14.257 | 14.167 | 0.64% |
May 30, 2025 | 14.167 | 14.167 | 14.167 | 14.103 | 0.45% |
May 29, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 0.08% |
May 28, 2025 | 14.092 | 14.092 | 14.114 | 14.092 | -0.16% |
May 27, 2025 | 14.114 | 14.114 | 14.114 | 14.114 | 0.50% |
May 26, 2025 | 14.044 | 14.044 | 14.044 | 13.897 | 1.06% |
May 23, 2025 | 13.897 | 13.897 | 13.897 | 13.897 | 0.09% |
May 22, 2025 | 13.884 | 13.884 | 13.884 | 13.879 | 0.03% |
May 21, 2025 | 13.879 | 13.879 | 14.017 | 13.879 | -0.98% |
May 20, 2025 | 14.017 | 14.017 | 14.017 | 13.935 | 0.59% |
May 16, 2025 | 13.935 | 13.935 | 13.935 | 13.764 | 0.44% |
May 15, 2025 | 13.873 | 13.873 | 13.873 | 13.764 | 0.79% |
May 14, 2025 | 13.764 | 13.764 | 13.788 | 13.713 | -0.18% |
May 13, 2025 | 13.788 | 13.788 | 13.788 | 13.713 | 0.55% |
May 12, 2025 | 13.713 | 13.713 | 13.774 | 13.713 | -0.44% |
May 09, 2025 | 13.774 | 13.774 | 13.781 | 13.774 | -0.05% |
May 08, 2025 | 13.781 | 13.781 | 13.802 | 13.742 | -0.16% |
Highest: 14.388 | Lowest: 13.713 | Difference: 0.676 | Average: 14.024 | Change %: 4.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review