
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 15.095 | 15.095 | 15.157 | 15.095 | -0.41% |
Sep 11, 2025 | 15.157 | 15.157 | 15.157 | 15.157 | 0.57% |
Sep 10, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 0.67% |
Sep 09, 2025 | 14.972 | 14.972 | 14.972 | 14.881 | 0.13% |
Sep 08, 2025 | 14.952 | 14.952 | 14.952 | 14.881 | 0.48% |
Sep 05, 2025 | 14.881 | 14.881 | 14.906 | 14.881 | -0.17% |
Sep 04, 2025 | 14.906 | 14.906 | 14.906 | 14.764 | 0.96% |
Sep 03, 2025 | 14.764 | 14.764 | 14.764 | 14.715 | 0.34% |
Sep 02, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -0.84% |
Aug 29, 2025 | 14.839 | 14.839 | 14.957 | 14.839 | -0.79% |
Aug 28, 2025 | 14.957 | 14.957 | 14.957 | 14.896 | 0.41% |
Aug 27, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | 0.04% |
Aug 26, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.67% |
Aug 25, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | -0.34% |
Aug 22, 2025 | 14.840 | 14.840 | 14.840 | 14.692 | 1.01% |
Aug 21, 2025 | 14.692 | 14.692 | 14.741 | 14.692 | -0.33% |
Aug 20, 2025 | 14.741 | 14.741 | 14.741 | 14.741 | -0.33% |
Aug 19, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | -0.94% |
Aug 18, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | -0.06% |
Aug 15, 2025 | 14.939 | 14.939 | 15.008 | 14.939 | -0.46% |
Aug 14, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | -0.21% |
Highest: 15.157 | Lowest: 14.692 | Difference: 0.465 | Average: 14.896 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review