Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 15.496 | 15.496 | 15.686 | 15.496 | -1.21% |
| Nov 03, 2025 | 15.686 | 15.686 | 15.686 | 15.686 | 0.43% |
| Oct 31, 2025 | 15.619 | 15.619 | 15.657 | 15.595 | 0.16% |
| Oct 30, 2025 | 15.595 | 15.595 | 15.657 | 15.583 | -0.40% |
| Oct 29, 2025 | 15.657 | 15.657 | 15.657 | 15.583 | 0.48% |
| Oct 28, 2025 | 15.583 | 15.583 | 15.583 | 15.522 | 0.39% |
| Oct 27, 2025 | 15.522 | 15.522 | 15.522 | 15.522 | 0.91% |
| Oct 24, 2025 | 15.383 | 15.383 | 15.383 | 15.250 | 0.87% |
| Oct 23, 2025 | 15.250 | 15.250 | 15.250 | 15.115 | 0.90% |
| Oct 22, 2025 | 15.115 | 15.115 | 15.377 | 15.115 | -0.80% |
| Oct 21, 2025 | 15.237 | 15.237 | 15.377 | 15.237 | -0.91% |
| Oct 20, 2025 | 15.377 | 15.377 | 15.377 | 15.377 | 0.91% |
| Oct 17, 2025 | 15.238 | 15.238 | 15.314 | 15.238 | -0.33% |
| Oct 16, 2025 | 15.289 | 15.289 | 15.314 | 15.289 | -0.16% |
| Oct 15, 2025 | 15.314 | 15.314 | 15.314 | 15.207 | 0.70% |
| Oct 14, 2025 | 15.207 | 15.207 | 15.207 | 15.207 | 1.44% |
| Oct 10, 2025 | 14.992 | 14.992 | 15.380 | 14.992 | -1.99% |
| Oct 09, 2025 | 15.296 | 15.296 | 15.380 | 15.296 | -0.55% |
| Oct 08, 2025 | 15.380 | 15.380 | 15.380 | 15.292 | 0.58% |
| Oct 07, 2025 | 15.292 | 15.292 | 15.384 | 15.292 | -0.60% |
| Oct 06, 2025 | 15.384 | 15.384 | 15.384 | 15.384 | 0.50% |
| Highest: 15.686 | Lowest: 14.992 | Difference: 0.694 | Average: 15.377 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review