
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | 0.33% |
Jun 26, 2025 | 14.724 | 14.724 | 14.724 | 14.549 | 1.02% |
Jun 25, 2025 | 14.575 | 14.575 | 14.575 | 14.549 | 0.18% |
Jun 24, 2025 | 14.549 | 14.549 | 14.549 | 14.549 | 0.94% |
Jun 23, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | 0.86% |
Jun 20, 2025 | 14.291 | 14.291 | 14.342 | 14.291 | -0.19% |
Jun 19, 2025 | 14.319 | 14.319 | 14.342 | 14.319 | -0.16% |
Jun 18, 2025 | 14.342 | 14.342 | 14.404 | 14.342 | -0.14% |
Jun 17, 2025 | 14.363 | 14.363 | 14.404 | 14.252 | -0.29% |
Jun 16, 2025 | 14.404 | 14.404 | 14.404 | 14.252 | 1.06% |
Jun 13, 2025 | 14.252 | 14.252 | 14.380 | 14.252 | -0.88% |
Jun 12, 2025 | 14.380 | 14.380 | 14.380 | 14.295 | 0.59% |
Jun 11, 2025 | 14.295 | 14.295 | 14.295 | 14.244 | 0.36% |
Jun 10, 2025 | 14.244 | 14.244 | 14.321 | 14.244 | -0.54% |
Jun 09, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | -0.47% |
Jun 06, 2025 | 14.388 | 14.388 | 14.388 | 14.356 | 0.23% |
Jun 05, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | -0.13% |
Jun 04, 2025 | 14.375 | 14.375 | 14.375 | 14.304 | 0.49% |
Jun 03, 2025 | 14.304 | 14.304 | 14.304 | 14.167 | 0.33% |
Jun 02, 2025 | 14.257 | 14.257 | 14.257 | 14.167 | 0.64% |
May 30, 2025 | 14.167 | 14.167 | 14.167 | 14.103 | 0.45% |
May 29, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 0.08% |
Highest: 14.773 | Lowest: 14.103 | Difference: 0.670 | Average: 14.372 | Change %: 4.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review