
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.65% |
Jul 17, 2025 | 16.468 | 16.468 | 16.468 | 16.384 | 0.51% |
Jul 16, 2025 | 16.384 | 16.384 | 16.433 | 16.352 | 0.19% |
Jul 15, 2025 | 16.352 | 16.352 | 16.433 | 16.352 | -0.49% |
Jul 14, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | -0.19% |
Jul 11, 2025 | 16.464 | 16.464 | 16.506 | 16.462 | -0.25% |
Jul 10, 2025 | 16.506 | 16.506 | 16.506 | 16.450 | 0.26% |
Jul 09, 2025 | 16.462 | 16.462 | 16.462 | 16.450 | 0.07% |
Jul 08, 2025 | 16.450 | 16.450 | 16.450 | 16.371 | 0.48% |
Jul 07, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -0.21% |
Jul 04, 2025 | 16.406 | 16.406 | 16.464 | 16.406 | -0.35% |
Jul 03, 2025 | 16.464 | 16.464 | 16.464 | 16.451 | 0.08% |
Jul 02, 2025 | 16.451 | 16.451 | 16.451 | 16.451 | 0.44% |
Jun 30, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | -0.43% |
Jun 27, 2025 | 16.449 | 16.449 | 16.449 | 16.322 | 0.78% |
Jun 26, 2025 | 16.322 | 16.322 | 16.322 | 16.221 | 0.62% |
Jun 25, 2025 | 16.221 | 16.221 | 16.303 | 16.221 | -0.50% |
Jun 24, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | 1.03% |
Jun 23, 2025 | 16.136 | 16.136 | 16.136 | 16.103 | 0.21% |
Jun 20, 2025 | 16.103 | 16.103 | 16.155 | 16.103 | -0.32% |
Jun 19, 2025 | 16.155 | 16.155 | 16.169 | 16.155 | -0.09% |
Highest: 16.506 | Lowest: 16.103 | Difference: 0.403 | Average: 16.364 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review