
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 17.426 | 17.426 | 17.553 | 17.426 | -0.72% |
Oct 06, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | 0.14% |
Oct 03, 2025 | 17.529 | 17.529 | 17.529 | 17.462 | 0.39% |
Oct 02, 2025 | 17.462 | 17.462 | 17.462 | 17.437 | 0.14% |
Oct 01, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 0.88% |
Sep 30, 2025 | 17.284 | 17.284 | 17.284 | 17.177 | 0.62% |
Sep 29, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | 0.32% |
Sep 26, 2025 | 17.122 | 17.122 | 17.152 | 17.122 | -0.18% |
Sep 25, 2025 | 17.152 | 17.152 | 17.152 | 17.152 | -0.37% |
Sep 24, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | 0.08% |
Sep 23, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | 0.21% |
Sep 22, 2025 | 17.167 | 17.167 | 17.167 | 17.087 | 0.47% |
Sep 19, 2025 | 17.087 | 17.087 | 17.200 | 17.087 | -0.66% |
Sep 18, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.37% |
Sep 17, 2025 | 17.136 | 17.136 | 17.136 | 17.066 | 0.03% |
Sep 16, 2025 | 17.131 | 17.131 | 17.131 | 17.066 | 0.38% |
Sep 15, 2025 | 17.066 | 17.066 | 17.104 | 17.066 | -0.22% |
Sep 12, 2025 | 17.104 | 17.104 | 17.104 | 16.981 | 0.07% |
Sep 11, 2025 | 17.093 | 17.093 | 17.093 | 16.981 | 0.66% |
Sep 10, 2025 | 16.981 | 16.981 | 16.987 | 16.981 | -0.04% |
Sep 09, 2025 | 16.987 | 16.987 | 16.987 | 16.878 | 0.34% |
Sep 08, 2025 | 16.929 | 16.929 | 16.929 | 16.878 | 0.30% |
Highest: 17.553 | Lowest: 16.878 | Difference: 0.675 | Average: 17.202 | Change %: 3.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review