![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | -0.85% |
Jun 13, 2024 | 16.257 | 16.257 | 16.257 | 16.257 | 0.19% |
Jun 12, 2024 | 16.226 | 16.226 | 16.226 | 16.226 | 0.18% |
Jun 11, 2024 | 16.196 | 16.196 | 16.196 | 16.196 | -0.75% |
Jun 10, 2024 | 16.318 | 16.318 | 16.318 | 16.318 | -0.74% |
Jun 06, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.26% |
Jun 05, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | 0.93% |
Jun 04, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | -0.23% |
May 31, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.42% |
May 30, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 0.20% |
May 29, 2024 | 16.184 | 16.184 | 16.184 | 16.184 | -0.71% |
May 28, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | -0.46% |
May 27, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | -0.05% |
May 24, 2024 | 16.384 | 16.384 | 16.384 | 16.384 | 0.03% |
May 23, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | -0.79% |
May 22, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.22% |
May 21, 2024 | 16.547 | 16.547 | 16.547 | 16.547 | -0.13% |
May 17, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | 0.48% |
May 16, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.03% |
Highest: 16.569 | Lowest: 16.119 | Difference: 0.450 | Average: 16.339 | Change %: -2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review