
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.755 | 16.755 | 16.820 | 16.755 | -0.39% |
Aug 28, 2025 | 16.820 | 16.820 | 16.847 | 16.820 | -0.17% |
Aug 27, 2025 | 16.847 | 16.847 | 16.847 | 16.847 | -0.51% |
Aug 26, 2025 | 16.934 | 16.934 | 16.934 | 16.934 | -0.31% |
Aug 25, 2025 | 16.987 | 16.987 | 17.075 | 16.987 | -0.52% |
Aug 22, 2025 | 17.075 | 17.075 | 17.075 | 16.910 | 0.97% |
Aug 21, 2025 | 16.910 | 16.910 | 16.972 | 16.910 | -0.37% |
Aug 20, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 0.29% |
Aug 19, 2025 | 16.923 | 16.923 | 16.923 | 16.836 | 0.52% |
Aug 18, 2025 | 16.836 | 16.836 | 16.889 | 16.836 | -0.32% |
Aug 15, 2025 | 16.889 | 16.889 | 16.889 | 16.796 | 0.53% |
Aug 14, 2025 | 16.800 | 16.800 | 16.800 | 16.796 | 0.03% |
Aug 13, 2025 | 16.796 | 16.796 | 16.796 | 16.732 | 0.38% |
Aug 12, 2025 | 16.732 | 16.732 | 16.732 | 16.587 | 0.87% |
Aug 11, 2025 | 16.587 | 16.587 | 16.587 | 16.587 | -0.28% |
Aug 08, 2025 | 16.634 | 16.634 | 16.634 | 16.534 | 0.60% |
Aug 07, 2025 | 16.534 | 16.534 | 16.534 | 16.396 | 0.85% |
Aug 06, 2025 | 16.396 | 16.396 | 16.396 | 16.396 | 0.17% |
Aug 05, 2025 | 16.368 | 16.368 | 16.368 | 16.291 | 0.47% |
Aug 01, 2025 | 16.291 | 16.291 | 16.456 | 16.291 | -1.00% |
Highest: 17.075 | Lowest: 16.291 | Difference: 0.784 | Average: 16.754 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review