
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 17.904 | 17.904 | 17.993 | 17.904 | -0.50% |
Oct 20, 2025 | 17.993 | 17.993 | 17.993 | 17.993 | 1.03% |
Oct 17, 2025 | 17.810 | 17.810 | 17.810 | 17.803 | 0.04% |
Oct 16, 2025 | 17.803 | 17.803 | 17.803 | 17.766 | 0.21% |
Oct 15, 2025 | 17.766 | 17.766 | 17.766 | 17.766 | 0.60% |
Oct 14, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 1.19% |
Oct 10, 2025 | 17.452 | 17.452 | 17.768 | 17.452 | -1.78% |
Oct 09, 2025 | 17.768 | 17.768 | 17.795 | 17.768 | -0.15% |
Oct 08, 2025 | 17.795 | 17.795 | 17.795 | 17.763 | 0.18% |
Oct 07, 2025 | 17.763 | 17.763 | 17.892 | 17.763 | -0.72% |
Oct 06, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | 0.15% |
Oct 03, 2025 | 17.864 | 17.864 | 17.864 | 17.794 | 0.39% |
Oct 02, 2025 | 17.794 | 17.794 | 17.794 | 17.768 | 0.15% |
Oct 01, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.89% |
Sep 30, 2025 | 17.611 | 17.611 | 17.611 | 17.501 | 0.63% |
Sep 29, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | 0.34% |
Sep 26, 2025 | 17.441 | 17.441 | 17.539 | 17.441 | -0.56% |
Sep 25, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | -0.37% |
Sep 24, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | 0.08% |
Sep 23, 2025 | 17.589 | 17.589 | 17.589 | 17.589 | 0.21% |
Highest: 17.993 | Lowest: 17.441 | Difference: 0.552 | Average: 17.716 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review