
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.922 | 15.922 | 15.922 | 15.922 | -0.07% |
Apr 24, 2025 | 15.933 | 15.933 | 15.933 | 15.933 | 0.75% |
Apr 23, 2025 | 15.815 | 15.815 | 15.815 | 15.815 | 1.16% |
Apr 22, 2025 | 15.633 | 15.633 | 15.633 | 15.633 | 1.56% |
Apr 21, 2025 | 15.392 | 15.392 | 15.392 | 15.392 | -0.68% |
Apr 17, 2025 | 15.498 | 15.498 | 15.655 | 15.475 | 0.14% |
Apr 16, 2025 | 15.475 | 15.475 | 15.655 | 15.475 | -1.15% |
Apr 15, 2025 | 15.655 | 15.655 | 15.655 | 15.502 | 0.98% |
Apr 14, 2025 | 15.502 | 15.502 | 15.502 | 15.380 | 0.80% |
Apr 11, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.89% |
Apr 10, 2025 | 15.243 | 15.243 | 15.334 | 15.243 | -0.59% |
Apr 09, 2025 | 15.334 | 15.334 | 15.334 | 14.905 | 2.88% |
Apr 08, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | -0.33% |
Apr 07, 2025 | 14.953 | 14.953 | 15.269 | 14.953 | -2.07% |
Apr 04, 2025 | 15.269 | 15.269 | 16.330 | 15.269 | -3.21% |
Apr 03, 2025 | 15.775 | 15.775 | 16.330 | 15.775 | -3.40% |
Apr 02, 2025 | 16.330 | 16.330 | 16.330 | 16.299 | 0.20% |
Apr 01, 2025 | 16.299 | 16.299 | 16.317 | 16.299 | -0.11% |
Mar 31, 2025 | 16.317 | 16.317 | 16.350 | 16.317 | -0.20% |
Highest: 16.350 | Lowest: 14.905 | Difference: 1.445 | Average: 15.612 | Change %: -2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review