Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | -0.29% |
Sep 20, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | -0.93% |
Sep 19, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | 0.87% |
Sep 18, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.06% |
Sep 17, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | -0.29% |
Sep 16, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.23% |
Sep 13, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.52% |
Sep 12, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | 1.08% |
Sep 11, 2024 | 11.351 | 11.351 | 11.351 | 11.351 | 0.02% |
Sep 10, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.22% |
Sep 09, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.40% |
Sep 06, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | -0.66% |
Sep 05, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | -0.11% |
Sep 04, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | -0.52% |
Sep 03, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | -0.52% |
Aug 30, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | -0.30% |
Aug 29, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.20% |
Aug 28, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | -0.41% |
Aug 27, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | -0.03% |
Aug 26, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.56% |
Highest: 11.634 | Lowest: 11.279 | Difference: 0.355 | Average: 11.467 | Change %: -1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review