
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 62.951 | 62.951 | 63.766 | 62.951 | -1.28% |
Aug 28, 2025 | 63.766 | 63.766 | 63.766 | 63.514 | 0.40% |
Aug 27, 2025 | 63.514 | 63.514 | 63.514 | 63.514 | -0.35% |
Aug 26, 2025 | 63.736 | 63.736 | 63.736 | 63.736 | 0.75% |
Aug 25, 2025 | 63.262 | 63.262 | 63.262 | 63.262 | -0.18% |
Aug 22, 2025 | 63.379 | 63.379 | 63.379 | 62.867 | 0.81% |
Aug 21, 2025 | 62.867 | 62.867 | 63.222 | 62.867 | -0.23% |
Aug 20, 2025 | 63.011 | 63.011 | 63.222 | 63.011 | -0.33% |
Aug 19, 2025 | 63.222 | 63.222 | 63.222 | 63.222 | -0.96% |
Aug 18, 2025 | 63.833 | 63.833 | 63.833 | 63.833 | -0.09% |
Aug 15, 2025 | 63.893 | 63.893 | 64.277 | 63.893 | -0.60% |
Aug 14, 2025 | 64.277 | 64.277 | 64.277 | 64.277 | 0.19% |
Aug 13, 2025 | 64.156 | 64.156 | 64.156 | 64.156 | -0.54% |
Aug 12, 2025 | 64.502 | 64.502 | 64.502 | 63.832 | 1.05% |
Aug 11, 2025 | 63.832 | 63.832 | 63.832 | 63.832 | -0.33% |
Aug 08, 2025 | 64.040 | 64.040 | 64.040 | 63.768 | 0.43% |
Aug 07, 2025 | 63.768 | 63.768 | 63.800 | 63.768 | -0.05% |
Aug 06, 2025 | 63.800 | 63.800 | 63.800 | 63.479 | 0.51% |
Aug 05, 2025 | 63.479 | 63.479 | 63.479 | 63.479 | 1.37% |
Aug 01, 2025 | 62.624 | 62.624 | 64.095 | 62.624 | -2.30% |
Highest: 64.502 | Lowest: 62.624 | Difference: 1.879 | Average: 63.596 | Change %: -1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review