Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Dynamic Global Discovery Series F (0P000090Z1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
62.951 -0.816    -1.28%
29/08 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 985.2M
Dynamic Global Discovery Series F 62.951 -0.816 -1.28%

0P000090Z1 Historical Data

 
Get free historical data for 0P000090Z1 fund. You'll find the end of day price of the Dynamic Global Discovery Series F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/08/2025 - 01/09/2025
 
Date Price Open High Low Change %
Aug 29, 2025 62.951 62.951 63.766 62.951 -1.28%
Aug 28, 2025 63.766 63.766 63.766 63.514 0.40%
Aug 27, 2025 63.514 63.514 63.514 63.514 -0.35%
Aug 26, 2025 63.736 63.736 63.736 63.736 0.75%
Aug 25, 2025 63.262 63.262 63.262 63.262 -0.18%
Aug 22, 2025 63.379 63.379 63.379 62.867 0.81%
Aug 21, 2025 62.867 62.867 63.222 62.867 -0.23%
Aug 20, 2025 63.011 63.011 63.222 63.011 -0.33%
Aug 19, 2025 63.222 63.222 63.222 63.222 -0.96%
Aug 18, 2025 63.833 63.833 63.833 63.833 -0.09%
Aug 15, 2025 63.893 63.893 64.277 63.893 -0.60%
Aug 14, 2025 64.277 64.277 64.277 64.277 0.19%
Aug 13, 2025 64.156 64.156 64.156 64.156 -0.54%
Aug 12, 2025 64.502 64.502 64.502 63.832 1.05%
Aug 11, 2025 63.832 63.832 63.832 63.832 -0.33%
Aug 08, 2025 64.040 64.040 64.040 63.768 0.43%
Aug 07, 2025 63.768 63.768 63.800 63.768 -0.05%
Aug 06, 2025 63.800 63.800 63.800 63.479 0.51%
Aug 05, 2025 63.479 63.479 63.479 63.479 1.37%
Aug 01, 2025 62.624 62.624 64.095 62.624 -2.30%
Highest: 64.502 Lowest: 62.624 Difference: 1.879 Average: 63.596 Change %: -1.786
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000090Z1 Comments

Write your thoughts about Dynamic Global Discovery Series F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email