
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 24.141 | 24.141 | 24.141 | 24.141 | 0.12% |
May 02, 2025 | 24.111 | 24.111 | 24.111 | 23.805 | 1.29% |
May 01, 2025 | 23.805 | 23.805 | 23.805 | 23.740 | 0.27% |
Apr 30, 2025 | 23.740 | 23.740 | 23.746 | 23.740 | -0.02% |
Apr 29, 2025 | 23.746 | 23.746 | 23.746 | 23.545 | 0.85% |
Apr 28, 2025 | 23.545 | 23.545 | 23.545 | 23.545 | 0.24% |
Apr 25, 2025 | 23.488 | 23.488 | 23.488 | 23.488 | 0.19% |
Apr 24, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | 0.53% |
Apr 23, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 1.03% |
Apr 22, 2025 | 23.082 | 23.082 | 23.082 | 23.082 | 1.49% |
Apr 21, 2025 | 22.743 | 22.743 | 23.103 | 22.743 | -1.56% |
Apr 17, 2025 | 23.103 | 23.103 | 23.456 | 23.082 | 0.09% |
Apr 16, 2025 | 23.082 | 23.082 | 23.456 | 23.082 | -1.60% |
Apr 15, 2025 | 23.456 | 23.456 | 23.456 | 23.083 | 0.79% |
Apr 14, 2025 | 23.272 | 23.272 | 23.272 | 23.083 | 0.82% |
Apr 11, 2025 | 23.083 | 23.083 | 23.083 | 23.083 | 0.48% |
Apr 10, 2025 | 22.973 | 22.973 | 23.257 | 22.973 | -1.22% |
Apr 09, 2025 | 23.257 | 23.257 | 23.257 | 22.455 | 3.57% |
Apr 08, 2025 | 22.455 | 22.455 | 22.455 | 22.455 | 0.09% |
Apr 07, 2025 | 22.435 | 22.435 | 22.720 | 22.435 | -1.25% |
Highest: 24.141 | Lowest: 22.435 | Difference: 1.706 | Average: 23.314 | Change %: 6.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review