
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 24.956 | 24.956 | 24.971 | 24.956 | -0.06% |
May 27, 2025 | 24.971 | 24.971 | 24.971 | 24.971 | 1.23% |
May 26, 2025 | 24.669 | 24.669 | 24.669 | 24.669 | 1.43% |
May 23, 2025 | 24.322 | 24.322 | 24.322 | 24.322 | -1.06% |
May 22, 2025 | 24.581 | 24.581 | 24.609 | 24.581 | -0.11% |
May 21, 2025 | 24.609 | 24.609 | 24.947 | 24.609 | -1.36% |
May 20, 2025 | 24.947 | 24.947 | 24.947 | 24.804 | 0.58% |
May 16, 2025 | 24.804 | 24.804 | 24.804 | 24.459 | 0.53% |
May 15, 2025 | 24.672 | 24.672 | 24.672 | 24.459 | 0.87% |
May 14, 2025 | 24.459 | 24.459 | 24.459 | 24.399 | 0.13% |
May 13, 2025 | 24.428 | 24.428 | 24.428 | 24.399 | 0.12% |
May 12, 2025 | 24.399 | 24.399 | 24.399 | 24.292 | 0.44% |
May 09, 2025 | 24.292 | 24.292 | 24.299 | 24.292 | -0.03% |
May 08, 2025 | 24.299 | 24.299 | 24.299 | 23.951 | 0.49% |
May 07, 2025 | 24.181 | 24.181 | 24.181 | 23.951 | 0.96% |
May 06, 2025 | 23.951 | 23.951 | 24.141 | 23.951 | -0.79% |
May 05, 2025 | 24.141 | 24.141 | 24.141 | 24.141 | 0.12% |
May 02, 2025 | 24.111 | 24.111 | 24.111 | 23.805 | 1.29% |
May 01, 2025 | 23.805 | 23.805 | 23.805 | 23.740 | 0.27% |
Apr 30, 2025 | 23.740 | 23.740 | 23.746 | 23.740 | -0.02% |
Apr 29, 2025 | 23.746 | 23.746 | 23.746 | 23.545 | 0.85% |
Highest: 24.971 | Lowest: 23.545 | Difference: 1.426 | Average: 24.385 | Change %: 5.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review