
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27.889 | 27.889 | 28.002 | 27.889 | -0.40% |
Oct 02, 2025 | 28.002 | 28.002 | 28.002 | 28.002 | 0.29% |
Oct 01, 2025 | 27.922 | 27.922 | 27.922 | 27.922 | 0.15% |
Sep 30, 2025 | 27.879 | 27.879 | 27.879 | 27.789 | 0.32% |
Sep 29, 2025 | 27.789 | 27.789 | 27.789 | 27.789 | 0.25% |
Sep 26, 2025 | 27.719 | 27.719 | 27.719 | 27.640 | 0.28% |
Sep 25, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | -0.01% |
Sep 24, 2025 | 27.643 | 27.643 | 27.643 | 27.643 | -0.01% |
Sep 23, 2025 | 27.646 | 27.646 | 27.646 | 27.646 | -0.30% |
Sep 22, 2025 | 27.728 | 27.728 | 27.728 | 27.728 | 0.69% |
Sep 19, 2025 | 27.538 | 27.538 | 27.538 | 27.408 | 0.48% |
Sep 18, 2025 | 27.408 | 27.408 | 27.408 | 27.408 | 1.25% |
Sep 17, 2025 | 27.071 | 27.071 | 27.294 | 27.071 | -0.46% |
Sep 16, 2025 | 27.196 | 27.196 | 27.294 | 27.196 | -0.36% |
Sep 15, 2025 | 27.294 | 27.294 | 27.294 | 27.262 | 0.12% |
Sep 12, 2025 | 27.262 | 27.262 | 27.352 | 27.262 | -0.33% |
Sep 11, 2025 | 27.352 | 27.352 | 27.352 | 27.352 | 0.46% |
Sep 10, 2025 | 27.226 | 27.226 | 27.226 | 27.226 | 0.80% |
Sep 09, 2025 | 27.011 | 27.011 | 27.011 | 26.776 | 0.69% |
Sep 08, 2025 | 26.826 | 26.826 | 26.826 | 26.776 | 0.19% |
Sep 05, 2025 | 26.776 | 26.776 | 26.864 | 26.776 | -0.33% |
Highest: 28.002 | Lowest: 26.776 | Difference: 1.226 | Average: 27.468 | Change %: 3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review