
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 26.535 | 26.724 | 26.724 | 26.535 | 0.00% |
Aug 21, 2025 | 26.535 | 26.535 | 26.715 | 26.535 | -0.12% |
Aug 20, 2025 | 26.567 | 26.567 | 26.715 | 26.567 | -0.55% |
Aug 19, 2025 | 26.715 | 26.715 | 26.715 | 26.715 | -1.14% |
Aug 18, 2025 | 27.022 | 27.022 | 27.022 | 27.022 | -0.06% |
Aug 15, 2025 | 27.038 | 27.038 | 27.261 | 27.038 | -0.82% |
Aug 14, 2025 | 27.261 | 27.261 | 27.261 | 27.184 | 0.28% |
Aug 13, 2025 | 27.184 | 27.184 | 27.184 | 27.184 | -0.65% |
Aug 12, 2025 | 27.362 | 27.362 | 27.362 | 27.097 | 0.98% |
Aug 11, 2025 | 27.097 | 27.097 | 27.097 | 27.097 | -0.18% |
Aug 08, 2025 | 27.146 | 27.146 | 27.146 | 26.997 | 0.56% |
Aug 07, 2025 | 26.997 | 26.997 | 27.079 | 26.997 | -0.31% |
Aug 06, 2025 | 27.079 | 27.079 | 27.079 | 26.939 | 0.52% |
Aug 05, 2025 | 26.939 | 26.939 | 26.939 | 26.521 | 1.58% |
Aug 01, 2025 | 26.521 | 26.521 | 27.118 | 26.521 | -2.20% |
Jul 31, 2025 | 27.118 | 27.118 | 27.118 | 27.066 | 0.19% |
Jul 30, 2025 | 27.066 | 27.066 | 27.066 | 26.849 | 0.81% |
Jul 29, 2025 | 26.849 | 26.849 | 26.849 | 26.849 | 0.13% |
Jul 28, 2025 | 26.814 | 26.814 | 26.814 | 26.814 | 0.09% |
Jul 25, 2025 | 26.789 | 26.789 | 26.789 | 26.558 | 0.87% |
Jul 24, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | 0.56% |
Jul 23, 2025 | 26.410 | 26.410 | 26.466 | 26.027 | 1.47% |
Highest: 27.362 | Lowest: 26.027 | Difference: 1.335 | Average: 26.891 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review