Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 28.045 | 28.045 | 28.045 | 27.706 | 1.22% |
| Oct 23, 2025 | 27.706 | 27.706 | 27.706 | 27.372 | 1.22% |
| Oct 22, 2025 | 27.372 | 27.372 | 27.962 | 27.372 | -1.10% |
| Oct 21, 2025 | 27.677 | 27.677 | 27.962 | 27.677 | -1.02% |
| Oct 20, 2025 | 27.962 | 27.962 | 27.962 | 27.962 | 1.11% |
| Oct 17, 2025 | 27.656 | 27.656 | 27.950 | 27.656 | -0.63% |
| Oct 16, 2025 | 27.832 | 27.832 | 27.950 | 27.832 | -0.42% |
| Oct 15, 2025 | 27.950 | 27.950 | 27.950 | 27.667 | 1.02% |
| Oct 14, 2025 | 27.667 | 27.667 | 27.667 | 27.667 | 2.02% |
| Oct 10, 2025 | 27.119 | 27.119 | 27.993 | 27.119 | -3.12% |
| Oct 09, 2025 | 27.993 | 27.993 | 27.993 | 27.971 | 0.08% |
| Oct 08, 2025 | 27.971 | 27.971 | 27.971 | 27.768 | 0.73% |
| Oct 07, 2025 | 27.768 | 27.768 | 28.031 | 27.768 | -0.94% |
| Oct 06, 2025 | 28.031 | 28.031 | 28.031 | 28.031 | 0.51% |
| Oct 03, 2025 | 27.889 | 27.889 | 28.002 | 27.889 | -0.40% |
| Oct 02, 2025 | 28.002 | 28.002 | 28.002 | 28.002 | 0.29% |
| Oct 01, 2025 | 27.922 | 27.922 | 27.922 | 27.922 | 0.15% |
| Sep 30, 2025 | 27.879 | 27.879 | 27.879 | 27.789 | 0.32% |
| Sep 29, 2025 | 27.789 | 27.789 | 27.789 | 27.789 | 0.25% |
| Highest: 28.045 | Lowest: 27.119 | Difference: 0.926 | Average: 27.802 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review