
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 26.235 | 26.235 | 26.235 | 26.196 | 0.15% |
Jul 18, 2025 | 26.196 | 26.196 | 26.196 | 26.196 | -0.30% |
Jul 17, 2025 | 26.274 | 26.274 | 26.274 | 26.065 | 0.80% |
Jul 16, 2025 | 26.065 | 26.065 | 26.065 | 26.037 | 0.11% |
Jul 15, 2025 | 26.037 | 26.037 | 26.133 | 26.037 | -0.37% |
Jul 14, 2025 | 26.133 | 26.133 | 26.133 | 26.133 | 0.57% |
Jul 11, 2025 | 25.985 | 25.985 | 26.198 | 25.985 | -0.36% |
Jul 10, 2025 | 26.080 | 26.080 | 26.198 | 26.080 | -0.45% |
Jul 09, 2025 | 26.198 | 26.198 | 26.198 | 25.967 | 0.89% |
Jul 08, 2025 | 25.967 | 25.967 | 26.140 | 25.967 | -0.66% |
Jul 07, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -0.13% |
Jul 04, 2025 | 26.174 | 26.174 | 26.199 | 25.915 | -0.09% |
Jul 03, 2025 | 26.199 | 26.199 | 26.199 | 25.915 | 1.10% |
Jul 02, 2025 | 25.915 | 25.915 | 25.915 | 25.915 | -1.34% |
Jun 30, 2025 | 26.268 | 26.268 | 26.268 | 26.268 | 0.97% |
Jun 27, 2025 | 26.014 | 26.014 | 26.014 | 25.856 | 0.61% |
Jun 26, 2025 | 25.856 | 25.856 | 25.856 | 25.440 | 1.29% |
Jun 25, 2025 | 25.525 | 25.525 | 25.525 | 25.440 | 0.33% |
Jun 24, 2025 | 25.440 | 25.440 | 25.440 | 24.794 | 1.45% |
Jun 23, 2025 | 25.077 | 25.077 | 25.077 | 24.794 | 1.15% |
Highest: 26.274 | Lowest: 24.794 | Difference: 1.481 | Average: 25.989 | Change %: 5.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review