
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 26.180 | 26.180 | 26.594 | 26.180 | -1.56% |
Aug 18, 2025 | 26.594 | 26.594 | 26.594 | 26.590 | 0.01% |
Aug 15, 2025 | 26.590 | 26.590 | 26.829 | 26.590 | -0.81% |
Aug 14, 2025 | 26.807 | 26.807 | 26.829 | 26.807 | -0.08% |
Aug 13, 2025 | 26.829 | 26.829 | 26.971 | 26.829 | -0.53% |
Aug 12, 2025 | 26.971 | 26.971 | 26.971 | 26.702 | 1.01% |
Aug 11, 2025 | 26.702 | 26.702 | 26.795 | 26.702 | -0.35% |
Aug 08, 2025 | 26.795 | 26.795 | 26.795 | 26.673 | 0.46% |
Aug 07, 2025 | 26.673 | 26.673 | 26.757 | 26.673 | -0.31% |
Aug 06, 2025 | 26.757 | 26.757 | 26.757 | 26.556 | 0.75% |
Aug 05, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | 1.78% |
Aug 01, 2025 | 26.093 | 26.093 | 26.563 | 26.093 | -1.77% |
Jul 31, 2025 | 26.563 | 26.563 | 26.563 | 26.548 | 0.05% |
Jul 30, 2025 | 26.548 | 26.548 | 26.548 | 26.448 | 0.38% |
Jul 29, 2025 | 26.448 | 26.448 | 26.491 | 26.448 | -0.16% |
Jul 28, 2025 | 26.491 | 26.491 | 26.517 | 26.491 | -0.10% |
Jul 25, 2025 | 26.517 | 26.517 | 26.517 | 26.409 | 0.41% |
Jul 24, 2025 | 26.409 | 26.409 | 26.409 | 26.353 | 0.21% |
Jul 23, 2025 | 26.353 | 26.353 | 26.353 | 25.953 | 1.54% |
Jul 22, 2025 | 25.953 | 25.953 | 26.235 | 25.953 | -1.07% |
Jul 21, 2025 | 26.235 | 26.235 | 26.235 | 26.196 | 0.15% |
Highest: 26.971 | Lowest: 25.953 | Difference: 1.018 | Average: 26.527 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review