
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 26.268 | 26.268 | 26.268 | 26.268 | 0.97% |
Jun 27, 2025 | 26.014 | 26.014 | 26.014 | 25.856 | 0.61% |
Jun 26, 2025 | 25.856 | 25.856 | 25.856 | 25.440 | 1.29% |
Jun 25, 2025 | 25.525 | 25.525 | 25.525 | 25.440 | 0.33% |
Jun 24, 2025 | 25.440 | 25.440 | 25.440 | 24.794 | 1.45% |
Jun 23, 2025 | 25.077 | 25.077 | 25.077 | 24.794 | 1.15% |
Jun 20, 2025 | 24.794 | 24.794 | 24.895 | 24.794 | -0.41% |
Jun 19, 2025 | 24.895 | 24.895 | 25.011 | 24.895 | -0.25% |
Jun 18, 2025 | 24.957 | 24.957 | 25.147 | 24.957 | -0.22% |
Jun 17, 2025 | 25.011 | 25.011 | 25.147 | 24.733 | -0.54% |
Jun 16, 2025 | 25.147 | 25.147 | 25.147 | 24.733 | 1.67% |
Jun 13, 2025 | 24.733 | 24.733 | 25.075 | 24.733 | -1.36% |
Jun 12, 2025 | 25.075 | 25.075 | 25.075 | 24.874 | 0.49% |
Jun 11, 2025 | 24.952 | 24.952 | 24.952 | 24.874 | 0.31% |
Jun 10, 2025 | 24.874 | 24.874 | 25.042 | 24.874 | -0.67% |
Jun 09, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | -0.62% |
Jun 06, 2025 | 25.197 | 25.197 | 25.197 | 25.017 | 0.72% |
Jun 05, 2025 | 25.017 | 25.017 | 25.058 | 24.932 | -0.16% |
Jun 04, 2025 | 25.058 | 25.058 | 25.058 | 24.932 | 0.51% |
Jun 03, 2025 | 24.932 | 24.932 | 24.932 | 24.535 | 0.55% |
Jun 02, 2025 | 24.794 | 24.794 | 24.794 | 24.535 | 1.05% |
Highest: 26.268 | Lowest: 24.535 | Difference: 1.732 | Average: 25.174 | Change %: 7.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review