
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.888 | 23.888 | 24.104 | 23.888 | -0.90% |
Aug 28, 2025 | 24.104 | 24.104 | 24.104 | 23.975 | 0.54% |
Aug 27, 2025 | 23.975 | 23.975 | 23.975 | 23.975 | 0.06% |
Aug 26, 2025 | 23.961 | 23.961 | 23.961 | 23.961 | 0.77% |
Aug 25, 2025 | 23.779 | 23.779 | 23.879 | 23.779 | -0.42% |
Aug 22, 2025 | 23.879 | 23.879 | 23.879 | 23.584 | 1.25% |
Aug 21, 2025 | 23.584 | 23.584 | 23.807 | 23.584 | -0.31% |
Aug 20, 2025 | 23.658 | 23.658 | 23.807 | 23.658 | -0.62% |
Aug 19, 2025 | 23.807 | 23.807 | 23.807 | 23.807 | -1.56% |
Aug 18, 2025 | 24.184 | 24.184 | 24.184 | 24.184 | 0.01% |
Aug 15, 2025 | 24.183 | 24.183 | 24.380 | 24.183 | -0.81% |
Aug 14, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -0.08% |
Aug 13, 2025 | 24.401 | 24.401 | 24.531 | 24.401 | -0.53% |
Aug 12, 2025 | 24.531 | 24.531 | 24.531 | 24.287 | 1.00% |
Aug 11, 2025 | 24.287 | 24.287 | 24.287 | 24.287 | -0.35% |
Aug 08, 2025 | 24.373 | 24.373 | 24.373 | 24.263 | 0.46% |
Aug 07, 2025 | 24.263 | 24.263 | 24.340 | 24.263 | -0.32% |
Aug 06, 2025 | 24.340 | 24.340 | 24.340 | 24.158 | 0.75% |
Aug 05, 2025 | 24.158 | 24.158 | 24.158 | 23.739 | 1.77% |
Aug 01, 2025 | 23.739 | 23.739 | 24.167 | 23.739 | -1.77% |
Highest: 24.531 | Lowest: 23.584 | Difference: 0.947 | Average: 24.074 | Change %: -1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review