Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 25.250 | 25.250 | 25.307 | 25.250 | -0.23% |
| Dec 08, 2025 | 25.307 | 25.307 | 25.308 | 25.307 | -0.00% |
| Dec 05, 2025 | 25.308 | 25.308 | 25.308 | 25.247 | 0.22% |
| Dec 04, 2025 | 25.253 | 25.253 | 25.253 | 25.171 | 0.03% |
| Dec 03, 2025 | 25.247 | 25.247 | 25.247 | 25.171 | 0.30% |
| Dec 02, 2025 | 25.171 | 25.171 | 25.171 | 25.171 | 0.30% |
| Dec 01, 2025 | 25.096 | 25.096 | 25.096 | 25.096 | -1.10% |
| Nov 28, 2025 | 25.374 | 25.374 | 25.374 | 25.293 | 0.25% |
| Nov 27, 2025 | 25.312 | 25.312 | 25.312 | 25.130 | 0.08% |
| Nov 26, 2025 | 25.293 | 25.293 | 25.293 | 24.856 | 0.65% |
| Nov 25, 2025 | 25.130 | 25.130 | 25.130 | 24.856 | 1.10% |
| Nov 24, 2025 | 24.856 | 24.856 | 24.856 | 24.856 | 1.75% |
| Nov 21, 2025 | 24.430 | 24.430 | 24.593 | 24.290 | 0.58% |
| Nov 20, 2025 | 24.290 | 24.290 | 24.593 | 24.290 | -1.23% |
| Nov 19, 2025 | 24.593 | 24.593 | 24.593 | 24.396 | 0.80% |
| Nov 18, 2025 | 24.396 | 24.396 | 24.828 | 24.396 | -0.87% |
| Nov 17, 2025 | 24.610 | 24.610 | 24.828 | 24.610 | -0.88% |
| Nov 14, 2025 | 24.828 | 24.828 | 24.828 | 24.828 | -0.31% |
| Nov 13, 2025 | 24.905 | 24.905 | 25.479 | 24.905 | -2.26% |
| Nov 12, 2025 | 25.479 | 25.479 | 25.487 | 25.441 | 0.15% |
| Nov 11, 2025 | 25.441 | 25.441 | 25.487 | 25.021 | -0.18% |
| Nov 10, 2025 | 25.487 | 25.487 | 25.487 | 25.021 | 1.86% |
| Highest: 25.487 | Lowest: 24.290 | Difference: 1.197 | Average: 25.048 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review