Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 11.827 | 11.827 | 11.827 | 11.684 | 1.23% |
| Oct 23, 2025 | 11.684 | 11.684 | 11.684 | 11.542 | 1.23% |
| Oct 22, 2025 | 11.542 | 11.542 | 11.670 | 11.542 | -1.10% |
| Oct 21, 2025 | 11.670 | 11.670 | 11.790 | 11.670 | -1.01% |
| Oct 20, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 1.12% |
| Oct 17, 2025 | 11.659 | 11.659 | 11.732 | 11.659 | -0.63% |
| Oct 16, 2025 | 11.732 | 11.732 | 11.781 | 11.732 | -0.42% |
| Oct 15, 2025 | 11.781 | 11.781 | 11.781 | 11.781 | 1.03% |
| Oct 14, 2025 | 11.661 | 11.661 | 11.661 | 11.661 | 2.05% |
| Oct 10, 2025 | 11.428 | 11.428 | 11.795 | 11.428 | -3.12% |
| Oct 09, 2025 | 11.795 | 11.795 | 11.795 | 11.785 | 0.08% |
| Oct 08, 2025 | 11.785 | 11.785 | 11.809 | 11.699 | 0.74% |
| Oct 07, 2025 | 11.699 | 11.699 | 11.809 | 11.699 | -0.93% |
| Oct 06, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | 0.53% |
| Oct 03, 2025 | 11.747 | 11.747 | 11.794 | 11.747 | -0.40% |
| Oct 02, 2025 | 11.794 | 11.794 | 11.794 | 11.760 | 0.29% |
| Oct 01, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 0.16% |
| Sep 30, 2025 | 11.741 | 11.741 | 11.741 | 11.702 | 0.33% |
| Sep 29, 2025 | 11.702 | 11.702 | 11.702 | 11.702 | 0.27% |
| Sep 26, 2025 | 11.670 | 11.670 | 11.713 | 11.670 | -0.36% |
| Sep 25, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | 0.00% |
| Highest: 11.827 | Lowest: 11.428 | Difference: 0.400 | Average: 11.714 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review