
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.380 | 11.380 | 11.380 | 11.299 | 0.72% |
Aug 21, 2025 | 11.299 | 11.299 | 11.312 | 11.299 | -0.12% |
Aug 20, 2025 | 11.312 | 11.312 | 11.312 | 11.312 | -0.54% |
Aug 19, 2025 | 11.373 | 11.373 | 11.509 | 11.373 | -1.13% |
Aug 18, 2025 | 11.504 | 11.504 | 11.509 | 11.504 | -0.04% |
Aug 15, 2025 | 11.509 | 11.509 | 11.603 | 11.509 | -0.81% |
Aug 14, 2025 | 11.603 | 11.603 | 11.603 | 11.603 | 0.29% |
Aug 13, 2025 | 11.569 | 11.569 | 11.644 | 11.569 | -0.65% |
Aug 12, 2025 | 11.644 | 11.644 | 11.644 | 11.531 | 0.98% |
Aug 11, 2025 | 11.531 | 11.531 | 11.550 | 11.531 | -0.17% |
Aug 08, 2025 | 11.550 | 11.550 | 11.550 | 11.486 | 0.56% |
Aug 07, 2025 | 11.486 | 11.486 | 11.520 | 11.486 | -0.30% |
Aug 06, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | 0.53% |
Aug 05, 2025 | 11.460 | 11.460 | 11.460 | 11.279 | 1.60% |
Aug 01, 2025 | 11.279 | 11.279 | 11.533 | 11.279 | -2.20% |
Jul 31, 2025 | 11.533 | 11.533 | 11.533 | 11.510 | 0.20% |
Jul 30, 2025 | 11.510 | 11.510 | 11.510 | 11.417 | 0.81% |
Jul 29, 2025 | 11.417 | 11.417 | 11.417 | 11.417 | 0.14% |
Jul 28, 2025 | 11.401 | 11.401 | 11.401 | 11.389 | 0.11% |
Jul 25, 2025 | 11.389 | 11.389 | 11.389 | 11.302 | 0.20% |
Jul 24, 2025 | 11.366 | 11.366 | 11.366 | 11.302 | 0.56% |
Jul 23, 2025 | 11.302 | 11.302 | 11.325 | 11.137 | 1.48% |
Highest: 11.644 | Lowest: 11.137 | Difference: 0.507 | Average: 11.452 | Change %: 2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review