
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.747 | 11.747 | 11.794 | 11.747 | -0.40% |
Oct 02, 2025 | 11.794 | 11.794 | 11.794 | 11.760 | 0.29% |
Oct 01, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 0.16% |
Sep 30, 2025 | 11.741 | 11.741 | 11.741 | 11.702 | 0.33% |
Sep 29, 2025 | 11.702 | 11.702 | 11.702 | 11.702 | 0.27% |
Sep 26, 2025 | 11.670 | 11.670 | 11.713 | 11.670 | -0.36% |
Sep 25, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | 0.00% |
Sep 24, 2025 | 11.714 | 11.714 | 11.714 | 11.714 | -0.01% |
Sep 23, 2025 | 11.714 | 11.714 | 11.714 | 11.714 | -0.29% |
Sep 22, 2025 | 11.748 | 11.748 | 11.748 | 11.666 | 0.71% |
Sep 19, 2025 | 11.666 | 11.666 | 11.666 | 11.466 | 0.48% |
Sep 18, 2025 | 11.610 | 11.610 | 11.610 | 11.466 | 1.25% |
Sep 17, 2025 | 11.466 | 11.466 | 11.559 | 11.466 | -0.45% |
Sep 16, 2025 | 11.519 | 11.519 | 11.559 | 11.519 | -0.35% |
Sep 15, 2025 | 11.559 | 11.559 | 11.559 | 11.544 | 0.13% |
Sep 12, 2025 | 11.544 | 11.544 | 11.581 | 11.528 | -0.32% |
Sep 11, 2025 | 11.581 | 11.581 | 11.581 | 11.436 | 0.47% |
Sep 10, 2025 | 11.528 | 11.528 | 11.528 | 11.436 | 0.80% |
Sep 09, 2025 | 11.436 | 11.436 | 11.436 | 11.334 | 0.69% |
Sep 08, 2025 | 11.357 | 11.357 | 11.357 | 11.334 | 0.20% |
Sep 05, 2025 | 11.334 | 11.334 | 11.370 | 11.334 | -0.32% |
Highest: 11.794 | Lowest: 11.334 | Difference: 0.461 | Average: 11.614 | Change %: 3.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review