
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 11.544 | 11.544 | 11.581 | 11.528 | -0.32% |
Sep 11, 2025 | 11.581 | 11.581 | 11.581 | 11.436 | 0.47% |
Sep 10, 2025 | 11.528 | 11.528 | 11.528 | 11.436 | 0.80% |
Sep 09, 2025 | 11.436 | 11.436 | 11.436 | 11.334 | 0.69% |
Sep 08, 2025 | 11.357 | 11.357 | 11.357 | 11.334 | 0.20% |
Sep 05, 2025 | 11.334 | 11.334 | 11.370 | 11.334 | -0.32% |
Sep 04, 2025 | 11.370 | 11.370 | 11.370 | 11.159 | 1.35% |
Sep 03, 2025 | 11.219 | 11.219 | 11.219 | 11.159 | 0.54% |
Sep 02, 2025 | 11.159 | 11.159 | 11.159 | 11.159 | -0.63% |
Aug 29, 2025 | 11.230 | 11.230 | 11.426 | 11.230 | -1.72% |
Aug 28, 2025 | 11.426 | 11.426 | 11.426 | 11.392 | 0.30% |
Aug 27, 2025 | 11.392 | 11.392 | 11.392 | 11.392 | -0.29% |
Aug 26, 2025 | 11.425 | 11.425 | 11.425 | 11.425 | 0.59% |
Aug 25, 2025 | 11.358 | 11.358 | 11.380 | 11.358 | -0.19% |
Aug 22, 2025 | 11.380 | 11.380 | 11.380 | 11.299 | 0.72% |
Aug 21, 2025 | 11.299 | 11.299 | 11.312 | 11.299 | -0.12% |
Aug 20, 2025 | 11.312 | 11.312 | 11.312 | 11.312 | -0.54% |
Aug 19, 2025 | 11.373 | 11.373 | 11.509 | 11.373 | -1.13% |
Aug 18, 2025 | 11.504 | 11.504 | 11.509 | 11.504 | -0.04% |
Aug 15, 2025 | 11.509 | 11.509 | 11.603 | 11.509 | -0.81% |
Aug 14, 2025 | 11.603 | 11.603 | 11.603 | 11.603 | 0.29% |
Highest: 11.603 | Lowest: 11.159 | Difference: 0.444 | Average: 11.397 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review