
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 10.771 | 10.771 | 10.794 | 10.771 | -0.21% |
May 28, 2025 | 10.794 | 10.794 | 10.800 | 10.794 | -0.05% |
May 27, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 1.23% |
May 26, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | 1.44% |
May 23, 2025 | 10.517 | 10.517 | 10.640 | 10.517 | -1.05% |
May 22, 2025 | 10.629 | 10.629 | 10.786 | 10.629 | -0.11% |
May 21, 2025 | 10.640 | 10.640 | 10.786 | 10.640 | -1.35% |
May 20, 2025 | 10.786 | 10.786 | 10.786 | 10.721 | 0.60% |
May 16, 2025 | 10.721 | 10.721 | 10.721 | 10.664 | 0.54% |
May 15, 2025 | 10.664 | 10.664 | 10.664 | 10.664 | 0.88% |
May 14, 2025 | 10.571 | 10.571 | 10.571 | 10.544 | 0.13% |
May 13, 2025 | 10.557 | 10.557 | 10.557 | 10.544 | 0.12% |
May 12, 2025 | 10.544 | 10.544 | 10.544 | 10.496 | 0.46% |
May 09, 2025 | 10.496 | 10.496 | 10.498 | 10.496 | -0.02% |
May 08, 2025 | 10.498 | 10.498 | 10.498 | 10.447 | 0.49% |
May 07, 2025 | 10.447 | 10.447 | 10.447 | 10.347 | 0.97% |
May 06, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | -0.78% |
May 05, 2025 | 10.428 | 10.428 | 10.428 | 10.413 | 0.14% |
May 02, 2025 | 10.413 | 10.413 | 10.413 | 10.252 | 1.29% |
May 01, 2025 | 10.281 | 10.281 | 10.281 | 10.252 | 0.28% |
Apr 30, 2025 | 10.252 | 10.252 | 10.253 | 10.252 | -0.02% |
Highest: 10.800 | Lowest: 10.252 | Difference: 0.549 | Average: 10.563 | Change %: 5.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review