
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | -0.78% |
May 05, 2025 | 10.428 | 10.428 | 10.428 | 10.413 | 0.14% |
May 02, 2025 | 10.413 | 10.413 | 10.413 | 10.252 | 1.29% |
May 01, 2025 | 10.281 | 10.281 | 10.281 | 10.252 | 0.28% |
Apr 30, 2025 | 10.252 | 10.252 | 10.253 | 10.252 | -0.02% |
Apr 29, 2025 | 10.253 | 10.253 | 10.253 | 10.166 | 0.86% |
Apr 28, 2025 | 10.166 | 10.166 | 10.166 | 10.166 | 0.26% |
Apr 25, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | -0.56% |
Apr 24, 2025 | 10.197 | 10.197 | 10.197 | 10.197 | 0.54% |
Apr 23, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 1.04% |
Apr 22, 2025 | 10.038 | 10.038 | 10.038 | 9.890 | 1.50% |
Apr 21, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | -1.54% |
Apr 17, 2025 | 10.044 | 10.044 | 10.197 | 10.035 | 0.10% |
Apr 16, 2025 | 10.035 | 10.035 | 10.197 | 10.035 | -1.59% |
Apr 15, 2025 | 10.197 | 10.197 | 10.197 | 10.116 | 0.80% |
Apr 14, 2025 | 10.116 | 10.116 | 10.116 | 10.032 | 0.84% |
Apr 11, 2025 | 10.032 | 10.032 | 10.032 | 10.032 | 0.48% |
Apr 10, 2025 | 9.984 | 9.984 | 10.107 | 9.984 | -1.22% |
Apr 09, 2025 | 10.107 | 10.107 | 10.107 | 9.757 | 3.58% |
Apr 08, 2025 | 9.757 | 9.757 | 9.757 | 9.757 | 0.10% |
Apr 07, 2025 | 9.748 | 9.748 | 9.870 | 9.748 | -1.24% |
Highest: 10.428 | Lowest: 9.748 | Difference: 0.680 | Average: 10.122 | Change %: 4.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review