
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.135 | 18.135 | 18.135 | 18.032 | 0.57% |
May 29, 2025 | 18.032 | 18.032 | 18.038 | 18.032 | -0.04% |
May 28, 2025 | 18.038 | 18.038 | 18.060 | 18.038 | -0.12% |
May 27, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.55% |
May 26, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | 1.38% |
May 23, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | -0.07% |
May 22, 2025 | 17.729 | 17.729 | 17.750 | 17.729 | -0.12% |
May 21, 2025 | 17.750 | 17.750 | 17.928 | 17.750 | -1.00% |
May 20, 2025 | 17.928 | 17.928 | 17.928 | 17.740 | 1.06% |
May 16, 2025 | 17.740 | 17.740 | 17.740 | 17.500 | 0.38% |
May 15, 2025 | 17.673 | 17.673 | 17.673 | 17.500 | 0.99% |
May 14, 2025 | 17.500 | 17.500 | 17.533 | 17.442 | -0.19% |
May 13, 2025 | 17.533 | 17.533 | 17.533 | 17.442 | 0.52% |
May 12, 2025 | 17.442 | 17.442 | 17.442 | 17.437 | 0.03% |
May 09, 2025 | 17.437 | 17.437 | 17.459 | 17.437 | -0.13% |
May 08, 2025 | 17.459 | 17.459 | 17.484 | 17.394 | -0.14% |
May 07, 2025 | 17.484 | 17.484 | 17.484 | 17.394 | 0.52% |
May 06, 2025 | 17.394 | 17.394 | 17.479 | 17.394 | -0.49% |
May 05, 2025 | 17.479 | 17.479 | 17.479 | 17.479 | 0.10% |
May 02, 2025 | 17.461 | 17.461 | 17.461 | 17.197 | 1.54% |
May 01, 2025 | 17.197 | 17.197 | 17.221 | 17.160 | -0.14% |
Highest: 18.135 | Lowest: 17.160 | Difference: 0.975 | Average: 17.674 | Change %: 5.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review