
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.322 | 19.322 | 19.322 | 19.084 | 1.25% |
Aug 21, 2025 | 19.084 | 19.084 | 19.266 | 19.084 | -0.32% |
Aug 20, 2025 | 19.144 | 19.144 | 19.266 | 19.144 | -0.63% |
Aug 19, 2025 | 19.266 | 19.266 | 19.266 | 19.266 | -1.57% |
Aug 18, 2025 | 19.573 | 19.573 | 19.573 | 19.573 | -0.00% |
Aug 15, 2025 | 19.574 | 19.574 | 19.735 | 19.574 | -0.82% |
Aug 14, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | -0.09% |
Aug 13, 2025 | 19.752 | 19.752 | 19.858 | 19.752 | -0.54% |
Aug 12, 2025 | 19.858 | 19.858 | 19.858 | 19.660 | 1.01% |
Aug 11, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.36% |
Aug 08, 2025 | 19.732 | 19.732 | 19.732 | 19.643 | 0.45% |
Aug 07, 2025 | 19.643 | 19.643 | 19.706 | 19.643 | -0.32% |
Aug 06, 2025 | 19.706 | 19.706 | 19.706 | 19.560 | 0.75% |
Aug 05, 2025 | 19.560 | 19.560 | 19.560 | 19.223 | 1.75% |
Aug 01, 2025 | 19.223 | 19.223 | 19.571 | 19.223 | -1.78% |
Jul 31, 2025 | 19.571 | 19.571 | 19.571 | 19.561 | 0.05% |
Jul 30, 2025 | 19.561 | 19.561 | 19.561 | 19.488 | 0.37% |
Jul 29, 2025 | 19.488 | 19.488 | 19.522 | 19.488 | -0.17% |
Jul 28, 2025 | 19.522 | 19.522 | 19.545 | 19.522 | -0.12% |
Jul 25, 2025 | 19.545 | 19.545 | 19.545 | 19.466 | 0.41% |
Jul 24, 2025 | 19.466 | 19.466 | 19.466 | 19.466 | 0.21% |
Highest: 19.858 | Lowest: 19.084 | Difference: 0.775 | Average: 19.523 | Change %: -0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review