
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 18.308 | 18.308 | 18.431 | 18.308 | -0.41% |
Jun 19, 2025 | 18.383 | 18.383 | 18.472 | 18.383 | -0.26% |
Jun 18, 2025 | 18.431 | 18.431 | 18.573 | 18.431 | -0.22% |
Jun 17, 2025 | 18.472 | 18.472 | 18.573 | 18.268 | -0.54% |
Jun 16, 2025 | 18.573 | 18.573 | 18.573 | 18.268 | 1.67% |
Jun 13, 2025 | 18.268 | 18.268 | 18.522 | 18.268 | -1.37% |
Jun 12, 2025 | 18.522 | 18.522 | 18.522 | 18.432 | 0.49% |
Jun 11, 2025 | 18.432 | 18.432 | 18.432 | 18.375 | 0.31% |
Jun 10, 2025 | 18.375 | 18.375 | 18.500 | 18.375 | -0.67% |
Jun 09, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | -0.64% |
Jun 06, 2025 | 18.618 | 18.618 | 18.618 | 18.487 | 0.71% |
Jun 05, 2025 | 18.487 | 18.487 | 18.487 | 18.487 | -0.17% |
Jun 04, 2025 | 18.518 | 18.518 | 18.518 | 18.426 | 0.50% |
Jun 03, 2025 | 18.426 | 18.426 | 18.426 | 18.135 | 0.55% |
Jun 02, 2025 | 18.324 | 18.324 | 18.324 | 18.135 | 1.04% |
May 30, 2025 | 18.135 | 18.135 | 18.135 | 18.032 | 0.57% |
May 29, 2025 | 18.032 | 18.032 | 18.038 | 18.032 | -0.04% |
May 28, 2025 | 18.038 | 18.038 | 18.060 | 18.038 | -0.12% |
May 27, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 0.55% |
May 26, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | 1.38% |
May 23, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | -0.07% |
May 22, 2025 | 17.729 | 17.729 | 17.750 | 17.729 | -0.12% |
May 21, 2025 | 17.750 | 17.750 | 17.928 | 17.750 | -1.00% |
Highest: 18.618 | Lowest: 17.717 | Difference: 0.902 | Average: 18.263 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review