
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 20.912 | 21.028 | 21.028 | 20.695 | 0.00% |
Jun 02, 2025 | 20.912 | 20.912 | 20.912 | 20.695 | 1.05% |
May 30, 2025 | 20.695 | 20.695 | 20.695 | 20.576 | 0.58% |
May 29, 2025 | 20.576 | 20.576 | 20.582 | 20.576 | -0.03% |
May 28, 2025 | 20.582 | 20.582 | 20.607 | 20.582 | -0.12% |
May 27, 2025 | 20.607 | 20.607 | 20.607 | 20.607 | 0.55% |
May 26, 2025 | 20.493 | 20.493 | 20.493 | 20.493 | 1.39% |
May 23, 2025 | 20.213 | 20.213 | 20.225 | 20.213 | -0.06% |
May 22, 2025 | 20.225 | 20.225 | 20.452 | 20.225 | -0.12% |
May 21, 2025 | 20.249 | 20.249 | 20.452 | 20.249 | -0.99% |
May 20, 2025 | 20.452 | 20.452 | 20.452 | 20.235 | 1.07% |
May 16, 2025 | 20.235 | 20.235 | 20.235 | 19.959 | 0.39% |
May 15, 2025 | 20.157 | 20.157 | 20.157 | 19.959 | 0.99% |
May 14, 2025 | 19.959 | 19.959 | 19.997 | 19.892 | -0.19% |
May 13, 2025 | 19.997 | 19.997 | 19.997 | 19.892 | 0.53% |
May 12, 2025 | 19.892 | 19.892 | 19.892 | 19.884 | 0.04% |
May 09, 2025 | 19.884 | 19.884 | 19.938 | 19.884 | -0.13% |
May 08, 2025 | 19.910 | 19.910 | 19.938 | 19.834 | -0.14% |
May 07, 2025 | 19.938 | 19.938 | 19.938 | 19.834 | 0.52% |
May 06, 2025 | 19.834 | 19.834 | 19.931 | 19.834 | -0.49% |
May 05, 2025 | 19.931 | 19.931 | 19.931 | 19.909 | 0.11% |
Highest: 21.028 | Lowest: 19.834 | Difference: 1.194 | Average: 20.269 | Change %: 5.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review