
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.797 | 21.797 | 21.797 | 21.519 | 1.29% |
Jun 25, 2025 | 21.519 | 21.519 | 21.519 | 21.519 | 0.34% |
Jun 24, 2025 | 21.447 | 21.447 | 21.447 | 21.447 | 1.44% |
Jun 23, 2025 | 21.142 | 21.142 | 21.142 | 20.904 | 1.14% |
Jun 20, 2025 | 20.904 | 20.904 | 21.044 | 20.904 | -0.41% |
Jun 19, 2025 | 20.990 | 20.990 | 21.090 | 20.990 | -0.26% |
Jun 18, 2025 | 21.044 | 21.044 | 21.204 | 21.044 | -0.22% |
Jun 17, 2025 | 21.090 | 21.090 | 21.204 | 20.854 | -0.54% |
Jun 16, 2025 | 21.204 | 21.204 | 21.204 | 20.854 | 1.68% |
Jun 13, 2025 | 20.854 | 20.854 | 21.143 | 20.854 | -1.37% |
Jun 12, 2025 | 21.143 | 21.143 | 21.143 | 21.040 | 0.49% |
Jun 11, 2025 | 21.040 | 21.040 | 21.040 | 20.975 | 0.31% |
Jun 10, 2025 | 20.975 | 20.975 | 21.117 | 20.975 | -0.67% |
Jun 09, 2025 | 21.117 | 21.117 | 21.117 | 21.117 | -0.63% |
Jun 06, 2025 | 21.250 | 21.250 | 21.250 | 21.099 | 0.72% |
Jun 05, 2025 | 21.099 | 21.099 | 21.099 | 21.099 | -0.16% |
Jun 04, 2025 | 21.134 | 21.134 | 21.134 | 21.028 | 0.50% |
Jun 03, 2025 | 21.028 | 21.028 | 21.028 | 20.695 | 0.56% |
Jun 02, 2025 | 20.912 | 20.912 | 20.912 | 20.695 | 1.05% |
May 30, 2025 | 20.695 | 20.695 | 20.695 | 20.576 | 0.58% |
May 29, 2025 | 20.576 | 20.576 | 20.582 | 20.576 | -0.03% |
May 28, 2025 | 20.582 | 20.582 | 20.607 | 20.582 | -0.12% |
May 27, 2025 | 20.607 | 20.607 | 20.607 | 20.607 | 0.55% |
Highest: 21.797 | Lowest: 20.576 | Difference: 1.221 | Average: 21.050 | Change %: 6.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review