Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 03, 2025 | 14.612 | 14.612 | 14.671 | 14.612 | -0.40% |
| Oct 02, 2025 | 14.671 | 14.671 | 14.671 | 14.629 | 0.29% |
| Oct 01, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | 0.16% |
| Sep 30, 2025 | 14.606 | 14.606 | 14.606 | 14.558 | 0.33% |
| Sep 29, 2025 | 14.558 | 14.558 | 14.558 | 14.558 | 0.26% |
| Sep 26, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -0.37% |
| Sep 25, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | -0.01% |
| Sep 24, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | -0.01% |
| Sep 23, 2025 | 14.576 | 14.576 | 14.576 | 14.576 | -0.29% |
| Sep 22, 2025 | 14.619 | 14.619 | 14.619 | 14.518 | 0.70% |
| Sep 19, 2025 | 14.518 | 14.518 | 14.518 | 14.448 | 0.48% |
| Sep 18, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | 1.25% |
| Sep 17, 2025 | 14.270 | 14.270 | 14.387 | 14.270 | -0.46% |
| Sep 16, 2025 | 14.336 | 14.336 | 14.387 | 14.336 | -0.36% |
| Sep 15, 2025 | 14.387 | 14.387 | 14.387 | 14.369 | 0.13% |
| Sep 12, 2025 | 14.369 | 14.369 | 14.416 | 14.369 | -0.32% |
| Sep 11, 2025 | 14.416 | 14.416 | 14.416 | 14.235 | 0.46% |
| Sep 10, 2025 | 14.349 | 14.349 | 14.349 | 14.235 | 0.80% |
| Sep 09, 2025 | 14.235 | 14.235 | 14.235 | 14.110 | 0.69% |
| Sep 08, 2025 | 14.137 | 14.137 | 14.137 | 14.110 | 0.20% |
| Sep 05, 2025 | 14.110 | 14.110 | 14.155 | 14.110 | -0.32% |
| Highest: 14.671 | Lowest: 14.110 | Difference: 0.562 | Average: 14.453 | Change %: 3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review