
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.372 | 14.056 | 14.372 | 14.056 | 0.00% |
Jul 31, 2025 | 14.372 | 14.372 | 14.372 | 14.372 | 0.20% |
Jul 30, 2025 | 14.344 | 14.344 | 14.344 | 14.210 | 0.81% |
Jul 29, 2025 | 14.229 | 14.229 | 14.229 | 14.210 | 0.13% |
Jul 28, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | 0.10% |
Jul 25, 2025 | 14.195 | 14.195 | 14.195 | 14.088 | 0.20% |
Jul 24, 2025 | 14.167 | 14.167 | 14.167 | 14.088 | 0.56% |
Jul 23, 2025 | 14.088 | 14.088 | 14.117 | 13.883 | 1.47% |
Jul 22, 2025 | 13.883 | 13.883 | 14.142 | 13.883 | -1.66% |
Jul 21, 2025 | 14.117 | 14.117 | 14.142 | 14.117 | -0.18% |
Jul 18, 2025 | 14.142 | 14.142 | 14.142 | 14.142 | -0.43% |
Jul 17, 2025 | 14.203 | 14.203 | 14.203 | 14.027 | 1.26% |
Jul 16, 2025 | 14.027 | 14.027 | 14.079 | 14.027 | -0.18% |
Jul 15, 2025 | 14.052 | 14.052 | 14.079 | 13.987 | -0.19% |
Jul 14, 2025 | 14.079 | 14.079 | 14.079 | 13.987 | 0.66% |
Jul 11, 2025 | 13.987 | 13.987 | 14.017 | 13.987 | -0.22% |
Jul 10, 2025 | 14.017 | 14.017 | 14.104 | 14.017 | -0.61% |
Jul 09, 2025 | 14.104 | 14.104 | 14.104 | 13.976 | 0.92% |
Jul 08, 2025 | 13.976 | 13.976 | 14.053 | 13.976 | -0.55% |
Jul 07, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | 0.29% |
Jul 04, 2025 | 14.013 | 14.013 | 14.013 | 13.854 | 0.10% |
Jul 03, 2025 | 13.999 | 13.999 | 13.999 | 13.854 | 1.05% |
Jul 02, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | -1.55% |
Highest: 14.372 | Lowest: 13.854 | Difference: 0.518 | Average: 14.108 | Change %: 2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review