
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 14.369 | 14.369 | 14.416 | 14.369 | -0.32% |
Sep 11, 2025 | 14.416 | 14.416 | 14.416 | 14.235 | 0.46% |
Sep 10, 2025 | 14.349 | 14.349 | 14.349 | 14.235 | 0.80% |
Sep 09, 2025 | 14.235 | 14.235 | 14.235 | 14.110 | 0.69% |
Sep 08, 2025 | 14.137 | 14.137 | 14.137 | 14.110 | 0.20% |
Sep 05, 2025 | 14.110 | 14.110 | 14.155 | 14.110 | -0.32% |
Sep 04, 2025 | 14.155 | 14.155 | 14.155 | 13.894 | 1.34% |
Sep 03, 2025 | 13.968 | 13.968 | 13.968 | 13.894 | 0.53% |
Sep 02, 2025 | 13.894 | 13.894 | 13.894 | 13.894 | -0.63% |
Aug 29, 2025 | 13.982 | 13.982 | 14.228 | 13.982 | -1.73% |
Aug 28, 2025 | 14.228 | 14.228 | 14.228 | 14.185 | 0.30% |
Aug 27, 2025 | 14.185 | 14.185 | 14.185 | 14.185 | -0.30% |
Aug 26, 2025 | 14.228 | 14.228 | 14.228 | 14.228 | 0.59% |
Aug 25, 2025 | 14.145 | 14.145 | 14.145 | 14.145 | -0.20% |
Aug 22, 2025 | 14.173 | 14.173 | 14.173 | 14.073 | 0.71% |
Aug 21, 2025 | 14.073 | 14.073 | 14.167 | 14.073 | -0.12% |
Aug 20, 2025 | 14.089 | 14.089 | 14.167 | 14.089 | -0.54% |
Aug 19, 2025 | 14.167 | 14.167 | 14.336 | 14.167 | -1.13% |
Aug 18, 2025 | 14.329 | 14.329 | 14.336 | 14.329 | -0.05% |
Aug 15, 2025 | 14.336 | 14.336 | 14.454 | 14.336 | -0.81% |
Aug 14, 2025 | 14.454 | 14.454 | 14.454 | 14.413 | 0.29% |
Highest: 14.454 | Lowest: 13.894 | Difference: 0.560 | Average: 14.192 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review