
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 12.925 | 13.050 | 13.050 | 12.925 | 0.00% |
May 06, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | -0.78% |
May 05, 2025 | 13.027 | 13.027 | 13.027 | 13.010 | 0.13% |
May 02, 2025 | 13.010 | 13.010 | 13.010 | 12.809 | 1.29% |
May 01, 2025 | 12.844 | 12.844 | 12.844 | 12.809 | 0.28% |
Apr 30, 2025 | 12.809 | 12.809 | 12.811 | 12.809 | -0.02% |
Apr 29, 2025 | 12.811 | 12.811 | 12.811 | 12.811 | 0.86% |
Apr 28, 2025 | 12.703 | 12.703 | 12.703 | 12.703 | 0.25% |
Apr 25, 2025 | 12.671 | 12.671 | 12.671 | 12.671 | -0.56% |
Apr 24, 2025 | 12.743 | 12.743 | 12.743 | 12.743 | 0.53% |
Apr 23, 2025 | 12.675 | 12.675 | 12.675 | 12.675 | 1.04% |
Apr 22, 2025 | 12.545 | 12.545 | 12.545 | 12.360 | 1.49% |
Apr 21, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -1.55% |
Apr 17, 2025 | 12.555 | 12.555 | 12.746 | 12.543 | 0.10% |
Apr 16, 2025 | 12.543 | 12.543 | 12.746 | 12.543 | -1.59% |
Apr 15, 2025 | 12.746 | 12.746 | 12.746 | 12.542 | 0.79% |
Apr 14, 2025 | 12.645 | 12.645 | 12.645 | 12.542 | 0.83% |
Apr 11, 2025 | 12.542 | 12.542 | 12.542 | 12.542 | 0.48% |
Apr 10, 2025 | 12.481 | 12.481 | 12.635 | 12.481 | -1.22% |
Apr 09, 2025 | 12.635 | 12.635 | 12.635 | 12.199 | 3.58% |
Apr 08, 2025 | 12.199 | 12.199 | 12.199 | 12.199 | 0.09% |
Highest: 13.050 | Lowest: 12.199 | Difference: 0.851 | Average: 12.685 | Change %: 6.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review